U.S. Markets closed

BlackRock Long-Term Municipal Advantage Trust (BTA)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
12.10+0.07 (+0.58%)
At close: 4:02PM EDT
People also watch
BSDBYMBBKBKNBBF
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201712.0412.1012.0412.1012.1037,600
Aug 22, 201712.0412.0411.9812.0312.0325,600
Aug 21, 201711.9912.0311.9812.0012.0033,400
Aug 18, 201711.9611.9911.9311.9611.9628,700
Aug 17, 201711.9611.9811.9411.9811.9824,500
Aug 16, 201711.9411.9411.8811.9211.9249,800
Aug 15, 201711.9311.9411.9011.9011.9025,100
Aug 14, 201712.0212.0211.9411.9811.9838,300
Aug 11, 201711.6512.0411.6511.9711.97138,700
Aug 11, 20170.055 Dividend
Aug 10, 201712.0512.0811.9612.0111.9532,500
Aug 09, 201712.1112.1212.0212.0311.9745,700
Aug 08, 201712.1312.1412.0712.1112.0530,600
Aug 07, 201712.1012.1712.1012.1212.0663,700
Aug 04, 201712.2712.3112.1112.1112.0543,700
Aug 03, 201712.2812.3212.2512.2512.1917,000
Aug 02, 201712.2812.3012.2512.2512.1912,900
Aug 01, 201712.2212.2712.2112.2512.1941,500
Jul 31, 201712.1612.1712.1512.1612.1055,700
Jul 28, 201712.0012.1812.0012.1312.0768,800
Jul 27, 201712.0012.0411.9612.0311.9756,500
Jul 26, 201711.9611.9811.9311.9811.9336,900
Jul 25, 201711.9211.9711.9111.9211.8749,500
Jul 24, 201712.0112.0111.9411.9611.9129,900
Jul 21, 201712.0312.0511.9812.0411.9836,300
Jul 20, 201712.0112.0611.9611.9711.9239,200
Jul 19, 201712.0312.0512.0112.0111.9518,300
Jul 18, 201711.9412.0311.9312.0311.9738,800
Jul 17, 201712.1012.1011.8911.9011.8551,500
Jul 14, 201712.1112.1212.0112.0211.9638,800
Jul 13, 201711.9912.0711.9712.0712.0160,400
Jul 12, 201711.9111.9811.9111.9511.908,200
Jul 12, 20170.055 Dividend
Jul 11, 201711.9211.9911.8911.9411.8345,200
Jul 10, 201711.8711.9611.8611.9611.8550,000
Jul 07, 201711.8011.8611.7711.8411.7325,500
Jul 06, 201711.8211.8811.7711.7911.6849,300
Jul 05, 201711.8311.9811.8111.8411.7361,200
Jul 03, 201711.7911.8711.7911.8711.7623,900
Jun 30, 201711.8111.8111.7211.8011.6958,900
Jun 29, 201711.9011.9011.7411.7511.6472,100
Jun 28, 201711.9711.9711.8511.8911.7837,600
Jun 27, 201711.9711.9711.8811.9311.8229,500
Jun 26, 201711.9111.9911.9111.9311.8220,900
Jun 23, 201711.9711.9711.8511.9111.8031,700
Jun 22, 201711.9912.0411.9711.9711.8635,600
Jun 21, 201711.9512.0111.8912.0111.9062,200
Jun 20, 201711.9311.9311.8511.9111.8040,400
Jun 19, 201711.9011.9111.8311.9011.7954,500
Jun 16, 201711.9011.9111.8511.9111.8028,500
Jun 15, 201711.8511.8911.8511.8911.7826,900
Jun 14, 201711.8711.8911.8311.8711.7641,000
Jun 13, 201711.7911.8311.7411.8211.7159,500
Jun 13, 20170.055 Dividend
Jun 12, 201711.8411.8411.8311.8311.679,200
Jun 09, 201711.8511.8711.8111.8411.6854,400
Jun 08, 201711.8311.8511.7511.8511.6956,900
Jun 07, 201711.8211.8511.7911.7911.6329,000
Jun 06, 201711.8011.8911.8011.8311.6729,100
Jun 05, 201711.8311.8611.7511.7911.6322,400
Jun 02, 201711.8711.8811.7811.8511.6980,700
Jun 01, 201711.8411.8711.8011.8311.6742,200
May 31, 201711.8111.8311.7711.7911.6329,700
May 30, 201711.8011.8011.7611.7711.6111,300
May 26, 201711.7811.8111.7411.7911.6342,900
May 25, 201711.7611.8111.7211.7511.5944,000
May 24, 201711.8011.8011.7411.7711.6127,400
May 23, 201711.8011.8011.7311.7511.5929,100
May 22, 201711.7111.7311.6811.7211.5636,600
May 19, 201711.7311.7411.6611.7211.5648,900
May 18, 201711.7611.8011.6711.7411.5817,700
May 17, 201711.7511.8411.7411.7711.6175,600
May 16, 201711.7311.7411.7011.7111.559,400
May 15, 201711.7011.7411.7011.7311.5716,100
May 12, 201711.6511.7411.6511.7311.5735,800
May 11, 201711.5511.6311.5511.6311.4725,700
May 11, 20170.055 Dividend
May 10, 201711.6411.6811.5711.6211.4146,500
May 09, 201711.6411.6611.6011.6311.4247,100
May 08, 201711.6711.7111.6211.6411.4340,900
May 05, 201711.6611.7311.6611.7011.4825,100
May 04, 201711.6911.7411.6511.6711.4552,900
May 03, 201711.7211.7611.6811.7511.5347,900
May 02, 201711.6811.7211.6211.7211.5052,300
May 01, 201711.6811.7011.5811.6511.4449,800
Apr 28, 201711.6111.6711.5811.6611.4455,800
Apr 27, 201711.5911.6511.5911.6411.4329,800
Apr 26, 201711.5611.6011.5211.5911.3849,300
Apr 25, 201711.6511.6511.5411.5611.3530,800
Apr 24, 201711.6911.7011.6511.6511.4435,600
Apr 21, 201711.6811.7611.6811.7511.5341,600
Apr 20, 201711.6811.7111.6711.6711.4538,600
Apr 19, 201711.6911.7111.6711.6911.4751,100
Apr 18, 201711.6611.7111.6111.6911.4744,800
Apr 17, 201711.6711.7011.6011.6411.4332,700
Apr 13, 201711.7211.7411.6411.6511.4424,400
Apr 12, 201711.6811.7811.6711.7311.5139,200
Apr 11, 201711.6411.7111.6411.6811.4619,300
Apr 11, 20170.055 Dividend
Apr 10, 201711.6311.7111.6311.7111.4416,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...