U.S. Markets closed

BlackRock Long-Term Municipal Advantage Trust (BTA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.56+0.02 (+0.15%)
At close: 3:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202113.5613.5613.5113.5613.5632,900
Jun 17, 202113.6013.6013.5113.5413.5429,300
Jun 16, 202113.4813.5813.4813.5613.5627,500
Jun 15, 202113.4213.5013.4013.4713.4723,800
Jun 14, 202113.4513.4513.3513.4413.4426,200
Jun 14, 20210.0505 Dividend
Jun 11, 202113.4613.4613.4113.4413.3921,700
Jun 10, 202113.5113.5113.3513.4613.4128,100
Jun 09, 202113.5013.5013.4013.4113.3625,100
Jun 08, 202113.3913.4313.3513.4113.3630,600
Jun 07, 202113.4013.4113.3413.4113.3626,500
Jun 04, 202113.4413.4413.3213.3613.3121,600
Jun 03, 202113.4713.4813.3413.3913.3436,500
Jun 02, 202113.5113.5413.3613.4113.3624,500
Jun 01, 202113.4913.5913.3813.4213.3738,600
May 28, 202113.2613.3513.2013.3413.2928,000
May 27, 202113.2213.3413.1713.2813.2337,800
May 26, 202113.2413.2513.1713.2213.1725,300
May 25, 202113.4413.5113.1513.2313.1842,800
May 24, 202113.5813.5913.3213.3213.2727,100
May 21, 202113.5013.5713.4713.4813.438,800
May 20, 202113.3413.4913.3413.4913.4422,500
May 19, 202113.1713.3213.1113.2613.2117,000
May 18, 202113.1413.2113.0813.0813.0318,900
May 17, 202113.2013.2113.1613.1613.117,800
May 14, 202113.1513.2913.1213.1613.1115,500
May 13, 202113.2513.2713.0813.0813.0329,800
May 13, 20210.051 Dividend
May 12, 202113.4413.4413.1713.2713.1729,900
May 11, 202113.5813.5913.3213.3513.2526,900
May 10, 202113.6813.7013.4813.5113.4118,100
May 07, 202113.5713.5813.4613.4713.3711,500
May 06, 202113.5013.5913.4313.4813.3874,700
May 05, 202113.3213.4713.3213.4513.3543,900
May 04, 202113.2613.3413.1713.2513.1527,400
May 03, 202113.2013.2613.1413.2613.1618,000
Apr 30, 202113.1013.2013.0913.2013.1013,300
Apr 29, 202113.1413.1713.0413.0412.949,900
Apr 28, 202113.1413.1513.1113.1413.0425,200
Apr 27, 202113.1313.1413.1113.1113.0113,300
Apr 26, 202113.0913.1313.0413.1313.0326,100
Apr 23, 202113.0813.1113.0313.0512.9514,300
Apr 22, 202113.0113.0813.0113.0812.9810,500
Apr 21, 202113.0713.0812.9712.9812.8816,300
Apr 20, 202112.9813.0512.9713.0412.9423,700
Apr 19, 202113.0813.0812.9512.9912.8920,000
Apr 16, 202113.1013.1013.0013.0612.9624,200
Apr 15, 202113.0813.1112.9913.1013.0014,700
Apr 14, 202113.0713.0812.9513.0512.9557,600
Apr 14, 20210.0505 Dividend
Apr 13, 202113.0113.1412.9913.1312.9843,800
Apr 12, 202112.9713.0112.9013.0112.8623,700
Apr 09, 202112.9412.9612.8612.9612.8122,100
Apr 08, 202112.9112.9612.8612.9412.7930,600
Apr 07, 202112.8012.9312.7612.9012.7570,100
Apr 06, 202112.8012.8012.7212.8012.6535,200
Apr 05, 202112.7112.7812.7012.7612.6143,000
Apr 01, 202112.6612.7712.6612.7112.5743,600
Mar 31, 202112.6112.6612.6112.6612.5225,200
Mar 30, 202112.5412.5912.5012.5912.4546,700
Mar 29, 202112.5612.6012.5112.5412.4050,500
Mar 26, 202112.4512.5312.4412.5312.3918,000
Mar 25, 202112.4312.4512.3512.4312.2939,300
Mar 24, 202112.4312.4612.3312.4312.2957,400
Mar 23, 202112.4012.4312.3512.4012.2641,100
Mar 22, 202112.4712.4912.3912.4012.2641,800
Mar 19, 202112.4612.4812.3712.4812.3447,800
Mar 18, 202112.5112.5112.3612.4612.3243,900
Mar 17, 202112.6612.6912.4712.5212.3836,200
Mar 16, 202112.7112.7312.5912.6612.5247,500
Mar 15, 202112.7112.7312.6112.7112.5713,100
Mar 12, 202112.8312.9012.6712.7212.5726,800
Mar 12, 20210.0505 Dividend
Mar 11, 202112.7112.8412.7112.8212.6214,700
Mar 10, 202112.6712.7012.6712.6912.5018,300
Mar 09, 202112.5912.6512.5512.6512.4610,300
Mar 08, 202112.5212.5412.4712.5412.3513,300
Mar 05, 202112.5012.5812.4812.4912.3023,200
Mar 04, 202112.6312.7012.4012.4712.2831,900
Mar 03, 202112.6212.6912.5812.6212.4316,000
Mar 02, 202112.6412.7012.6412.6712.4825,500
Mar 01, 202112.5412.6912.5412.6412.4543,000
Feb 26, 202112.4412.6012.4412.5912.4047,000
Feb 25, 202112.4712.5212.3712.4412.2575,000
Feb 24, 202112.3312.5312.3012.4712.2842,900
Feb 23, 202112.5212.5412.1712.3912.20118,000
Feb 22, 202112.7612.7612.4412.5012.3167,900
Feb 19, 202112.7812.7812.7012.7212.5346,600
Feb 18, 202112.8712.8712.7812.7812.5834,900
Feb 17, 202112.8512.9912.8412.8612.6633,400
Feb 16, 202112.9613.0312.8612.9012.7094,900
Feb 12, 202113.1013.1213.0013.0012.8049,500
Feb 12, 20210.0505 Dividend
Feb 11, 202113.2013.2013.1213.1212.8723,200
Feb 10, 202113.0813.1913.0813.1112.8626,000
Feb 09, 202113.1213.1413.0413.1212.8728,200
Feb 08, 202112.9913.3012.9613.1112.8633,900
Feb 05, 202113.0013.1912.9412.9912.7424,400
Feb 04, 202112.9512.9512.9012.9312.686,600
Feb 03, 202113.0313.0312.8812.8912.6429,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...