BTAL - AGFiQ U.S. Market Neutral Anti-Beta Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 201922.1622.2422.0822.2322.2337,647
Jul 15, 201922.2522.2522.1822.1822.18163,100
Jul 12, 201922.1322.2022.1322.1922.1945,300
Jul 11, 201922.2122.3122.1822.2122.2138,700
Jul 10, 201922.1822.3322.0822.2222.2238,700
Jul 09, 201922.2922.2922.1622.2222.2225,400
Jul 08, 201922.0122.2121.9822.2122.2178,400
Jul 05, 201922.0722.1821.9822.0022.0050,900
Jul 03, 201922.2522.2522.0422.0722.0710,200
Jul 02, 201921.7122.1021.7122.0922.09145,700
Jul 01, 201921.7621.8321.5721.8021.8019,800
Jun 28, 201922.0722.0721.8721.9321.9310,700
Jun 27, 201922.1522.1622.0222.0422.0410,500
Jun 26, 201922.5122.5122.2022.2022.2060,200
Jun 25, 201922.4422.5222.4222.5122.5114,100
Jun 24, 201922.2322.4022.2322.4022.409,900
Jun 21, 201922.1322.2222.1322.2222.2214,100
Jun 20, 201922.3222.3222.0622.1422.14180,700
Jun 19, 201922.1522.2422.1222.2322.2314,800
Jun 18, 201922.1522.2522.0522.1522.1517,600
Jun 17, 201922.5622.5622.3722.3722.3719,800
Jun 14, 201922.4122.4822.4122.4822.4847,300
Jun 13, 201922.3722.3722.2922.3122.3182,100
Jun 12, 201922.1722.5022.1722.4022.4024,900
Jun 11, 201922.4622.4622.2022.2222.2225,900
Jun 10, 201922.4822.4822.2122.3622.3664,400
Jun 07, 201922.6222.6222.4822.5422.54202,300
Jun 06, 201922.6022.7122.5122.6022.6074,900
Jun 05, 201922.4922.6022.4922.5522.5518,700
Jun 04, 201922.8022.8022.4022.4022.4064,800
Jun 03, 201922.8322.8722.6822.8622.86246,400
May 31, 201922.5622.7222.5622.7222.7249,200
May 30, 201922.4322.5122.2722.4922.4929,800
May 29, 201922.3922.4622.3722.4122.4133,800
May 28, 201922.2122.3922.2122.3522.3519,100
May 24, 201922.3722.3822.2822.3122.3115,400
May 23, 201922.2122.4022.2122.3722.37208,600
May 22, 201922.0822.1622.0022.1622.1648,700
May 21, 201922.1022.1022.0322.0322.03115,800
May 20, 201922.4522.4522.1222.1522.1555,600
May 17, 201922.0322.0521.9222.0422.04192,300
May 16, 201921.9221.9221.7821.8621.8653,200
May 15, 201922.0822.0821.9221.9221.9213,200
May 14, 201922.0022.0921.9221.9221.9221,800
May 13, 201921.8422.1421.8422.1422.1463,100
May 10, 201921.7921.8021.6621.6621.6624,800
May 09, 201921.7621.7921.6121.6221.6282,100
May 08, 201921.7221.7221.4621.5221.5225,000
May 07, 201921.3121.5421.3121.4621.4637,200
May 06, 201921.4221.4221.2921.3121.3120,000
May 03, 201921.4021.4521.1921.2321.2323,700
May 02, 201921.4321.5021.3721.4521.4513,400
May 01, 201921.3721.3721.1721.3521.3581,600
Apr 30, 201921.1521.3121.1521.2921.2955,800
Apr 29, 201921.3221.3221.0521.1221.1235,900
Apr 26, 201921.2321.3021.2121.2321.2316,100
Apr 25, 201921.1821.2721.1821.2421.245,400
Apr 24, 201921.0721.1721.0721.1421.1427,800
Apr 23, 201921.0621.1420.9821.0421.0419,800
Apr 22, 201921.0521.0520.9621.0321.0318,300
Apr 18, 201921.0721.1021.0221.0421.0424,300
Apr 17, 201920.9221.0320.8421.0321.0333,800
Apr 16, 201921.1821.1820.9120.9720.9727,400
Apr 15, 201920.9021.1320.9021.1221.1212,800
Apr 12, 201920.9921.0320.9320.9920.9913,300
Apr 11, 201921.0621.1221.0421.0421.0429,100
Apr 10, 201921.3221.3221.1221.1221.128,800
Apr 09, 201921.0621.2121.0321.2121.215,800
Apr 08, 201921.0421.1021.0021.0421.0431,800
Apr 05, 201921.1921.1921.0121.0321.0311,500
Apr 04, 201921.0421.1421.0421.1221.1231,100
Apr 03, 201921.3721.3721.0321.1121.1138,900
Apr 02, 201921.2321.3221.1821.2621.2636,600
Apr 01, 201921.3621.4421.2421.3721.37598,600
Mar 29, 201921.5421.5921.4021.5621.5647,200
Mar 28, 201921.9021.9121.5921.6421.6418,200
Mar 27, 201921.5621.7821.5621.7621.7649,300
Mar 26, 201921.6321.6521.5521.6421.6443,300
Mar 25, 201921.6921.7521.5721.7121.7169,600
Mar 22, 201921.2821.5921.2821.5521.55162,000
Mar 21, 201921.1621.3721.0821.1021.1025,300
Mar 20, 201921.1121.2121.1121.2121.219,800
Mar 19, 201921.0721.1421.0121.0921.0930,200
Mar 18, 201921.2421.2421.0721.0921.0910,100
Mar 15, 201921.2421.2521.1721.2421.2410,900
Mar 14, 201921.2221.3021.2221.2321.239,800
Mar 13, 201921.2321.2521.1821.2321.2348,000
Mar 12, 201921.3521.3521.2221.2321.2316,300
Mar 11, 201921.4521.4621.2821.3121.3123,700
Mar 08, 201921.5521.6021.4621.4621.4636,900
Mar 07, 201921.5021.5021.3821.4721.4737,600
Mar 06, 201920.9221.3320.9221.3221.3259,500
Mar 05, 201920.9321.1420.9321.1421.1450,900
Mar 04, 201921.1421.1420.8720.9920.9914,700
Mar 01, 201920.9321.0520.9121.0521.0511,100
Feb 28, 201920.9121.0720.9121.0221.0212,400
Feb 27, 201920.8520.9720.8520.8820.8889,200
Feb 26, 201920.8120.8920.8020.8620.866,300
Feb 25, 201920.8620.8920.8120.8120.818,300
Feb 22, 201921.0321.0620.9120.9520.9558,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...