BTAL - AGFiQ U.S. Market Neutral Anti-Beta Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 201922.1022.1022.0322.0322.03115,800
May 20, 201922.4522.4522.1222.1522.1555,600
May 17, 201922.0322.0521.9222.0422.04192,300
May 16, 201921.9221.9221.7821.8621.8653,200
May 15, 201922.0822.0821.9221.9221.9213,200
May 14, 201922.0022.0921.9221.9221.9221,800
May 13, 201921.8422.1421.8422.1422.1463,100
May 10, 201921.7921.8021.6621.6621.6624,800
May 09, 201921.7621.7921.6121.6221.6282,100
May 08, 201921.7221.7221.4621.5221.5225,000
May 07, 201921.3121.5421.3121.4621.4637,200
May 06, 201921.4221.4221.2921.3121.3120,000
May 03, 201921.4021.4521.1921.2321.2323,700
May 02, 201921.4321.5021.3721.4521.4513,400
May 01, 201921.3721.3721.1721.3521.3581,600
Apr 30, 201921.1521.3121.1521.2921.2955,800
Apr 29, 201921.3221.3221.0521.1221.1235,900
Apr 26, 201921.2321.3021.2121.2321.2316,100
Apr 25, 201921.1821.2721.1821.2421.245,400
Apr 24, 201921.0721.1721.0721.1421.1427,800
Apr 23, 201921.0621.1420.9821.0421.0419,800
Apr 22, 201921.0521.0520.9621.0321.0318,300
Apr 18, 201921.0721.1021.0221.0421.0424,300
Apr 17, 201920.9221.0320.8421.0321.0333,800
Apr 16, 201921.1821.1820.9120.9720.9727,400
Apr 15, 201920.9021.1320.9021.1221.1212,800
Apr 12, 201920.9921.0320.9320.9920.9913,300
Apr 11, 201921.0621.1221.0421.0421.0429,100
Apr 10, 201921.3221.3221.1221.1221.128,800
Apr 09, 201921.0621.2121.0321.2121.215,800
Apr 08, 201921.0421.1021.0021.0421.0431,800
Apr 05, 201921.1921.1921.0121.0321.0311,500
Apr 04, 201921.0421.1421.0421.1221.1231,100
Apr 03, 201921.3721.3721.0321.1121.1138,900
Apr 02, 201921.2321.3221.1821.2621.2636,600
Apr 01, 201921.3621.4421.2421.3721.37598,600
Mar 29, 201921.5421.5921.4021.5621.5647,200
Mar 28, 201921.9021.9121.5921.6421.6418,200
Mar 27, 201921.5621.7821.5621.7621.7649,300
Mar 26, 201921.6321.6521.5521.6421.6443,300
Mar 25, 201921.6921.7521.5721.7121.7169,600
Mar 22, 201921.2821.5921.2821.5521.55162,000
Mar 21, 201921.1621.3721.0821.1021.1025,300
Mar 20, 201921.1121.2121.1121.2121.219,800
Mar 19, 201921.0721.1421.0121.0921.0930,200
Mar 18, 201921.2421.2421.0721.0921.0910,100
Mar 15, 201921.2421.2521.1721.2421.2410,900
Mar 14, 201921.2221.3021.2221.2321.239,800
Mar 13, 201921.2321.2521.1821.2321.2348,000
Mar 12, 201921.3521.3521.2221.2321.2316,300
Mar 11, 201921.4521.4621.2821.3121.3123,700
Mar 08, 201921.5521.6021.4621.4621.4636,900
Mar 07, 201921.5021.5021.3821.4721.4737,600
Mar 06, 201920.9221.3320.9221.3221.3259,500
Mar 05, 201920.9321.1420.9321.1421.1450,900
Mar 04, 201921.1421.1420.8720.9920.9914,700
Mar 01, 201920.9321.0520.9121.0521.0511,100
Feb 28, 201920.9121.0720.9121.0221.0212,400
Feb 27, 201920.8520.9720.8520.8820.8889,200
Feb 26, 201920.8120.8920.8020.8620.866,300
Feb 25, 201920.8620.8920.8120.8120.818,300
Feb 22, 201921.0321.0620.9120.9520.9558,900
Feb 21, 201921.0021.0721.0021.0321.0317,200
Feb 20, 201921.2921.2921.0121.0221.0228,800
Feb 19, 201921.1721.2021.1221.1221.1219,000
Feb 15, 201921.2321.2321.1521.1521.1529,300
Feb 14, 201921.2121.3821.2121.3021.3034,500
Feb 13, 201921.3021.3021.2021.2521.2511,700
Feb 12, 201921.4521.4521.2321.3121.3142,600
Feb 11, 201921.5021.5021.4421.4621.4612,400
Feb 08, 201921.4221.5521.4221.4921.4940,000
Feb 07, 201921.2821.3721.2221.3321.3327,500
Feb 06, 201921.2221.2321.1721.2021.2068,700
Feb 05, 201921.3021.3021.1321.2321.2326,500
Feb 04, 201921.2121.2921.2121.2421.2423,900
Feb 01, 201921.0521.3121.0521.1821.18139,000
Jan 31, 201921.1921.2321.1221.2221.22262,600
Jan 30, 201921.3921.4621.1921.2721.27100,900
Jan 29, 201921.3921.4221.2721.3621.3625,800
Jan 28, 201921.1121.3221.1121.3121.31127,600
Jan 25, 201921.1621.1721.0621.0821.0811,200
Jan 24, 201921.4721.4721.2221.2421.2461,300
Jan 23, 201921.3521.4621.2321.4521.4550,200
Jan 22, 201920.9521.3420.9521.3021.30169,200
Jan 18, 201921.2521.2521.0621.0621.0620,900
Jan 17, 201921.2421.3321.2021.2321.2315,100
Jan 16, 201921.2021.2821.1321.2321.23225,200
Jan 15, 201921.3921.3921.3021.3121.31171,200
Jan 14, 201921.1521.3621.1521.3121.3123,400
Jan 11, 201921.2721.3521.2021.2221.2258,900
Jan 10, 201921.3121.3921.1521.2021.2064,600
Jan 09, 201921.2221.3521.2021.2121.2117,500
Jan 08, 201921.1621.4121.1221.3221.3236,900
Jan 07, 201921.8421.8421.4221.4921.49187,600
Jan 04, 201922.0022.0321.6021.6521.6550,700
Jan 03, 201921.9922.0921.8822.0322.03537,500
Jan 02, 201922.2622.4021.7821.9021.9056,700
Dec 31, 201822.0622.3022.0522.1122.11139,500
Dec 28, 201821.8822.1421.8622.0822.0834,300
Dec 27, 201822.5322.5321.9722.0022.00230,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...