BTB Real Estate Investment Trust (BTBIF)

Other OTC - Other OTC Delayed Price. Currency in USD

2.3200

-0.0230

(-0.98%)

At close: 10:15AM EDT

Advertisement

Time Period:

Sep 26, 2022 - Sep 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 26, 2023	2.3200	2.3200	2.3200	2.3200	2.3200	1,063
Sep 25, 2023	2.3430	2.3430	2.3430	2.3430	2.3430	500
Sep 22, 2023	2.3430	2.3430	2.3430	2.3430	2.3430	100
Sep 21, 2023	2.3430	2.3430	2.3430	2.3430	2.3430	-
Sep 20, 2023	2.3430	2.3430	2.3430	2.3430	2.3430	-
Sep 19, 2023	2.3430	2.3430	2.3430	2.3430	2.3430	1,500
Sep 18, 2023	2.3430	2.3430	2.3430	2.3430	2.3430	-
Sep 15, 2023	2.3430	2.3430	2.3430	2.3430	2.3430	-
Sep 14, 2023	2.3430	2.3430	2.3430	2.3430	2.3430	-
Sep 13, 2023	2.3430	2.3430	2.3430	2.3430	2.3430	600
Sep 12, 2023	2.3310	2.3310	2.3310	2.3310	2.3310	-
Sep 11, 2023	2.3310	2.3310	2.3310	2.3310	2.3310	-
Sep 08, 2023	2.3310	2.3310	2.3310	2.3310	2.3310	700
Sep 07, 2023	2.3300	2.3300	2.3300	2.3300	2.3300	300
Sep 06, 2023	2.3500	2.3500	2.3400	2.3400	2.3400	2,000
Sep 05, 2023	2.4600	2.4600	2.4600	2.4600	2.4600	-
Sep 01, 2023	2.4600	2.4600	2.4600	2.4600	2.4600	-
Aug 31, 2023	2.4600	2.4600	2.4600	2.4600	2.4600	-
Aug 30, 2023	2.4600	2.4600	2.4600	2.4600	2.4600	-
Aug 30, 2023	0.018 Dividend
Aug 29, 2023	2.4600	2.4600	2.4600	2.4600	2.4420	2,000
Aug 28, 2023	2.4000	2.4000	2.4000	2.4000	2.3824	-
Aug 25, 2023	2.4000	2.4000	2.4000	2.4000	2.3824	-
Aug 24, 2023	2.4000	2.4000	2.4000	2.4000	2.3824	-
Aug 23, 2023	2.4000	2.4000	2.4000	2.4000	2.3824	-
Aug 22, 2023	2.4000	2.4000	2.4000	2.4000	2.3824	2,000
Aug 21, 2023	2.4160	2.4160	2.4160	2.4160	2.3983	100
Aug 18, 2023	2.4160	2.4160	2.4160	2.4160	2.3983	500
Aug 17, 2023	2.4160	2.4160	2.4160	2.4160	2.3983	-
Aug 16, 2023	2.4160	2.4160	2.4160	2.4160	2.3983	100
Aug 15, 2023	2.4380	2.4380	2.4380	2.4380	2.4202	-
Aug 14, 2023	2.4380	2.4380	2.4380	2.4380	2.4202	-
Aug 11, 2023	2.4380	2.4380	2.4380	2.4380	2.4202	-
Aug 10, 2023	2.4380	2.4380	2.4380	2.4380	2.4202	500
Aug 09, 2023	2.4380	2.4380	2.4380	2.4380	2.4202	-
Aug 08, 2023	2.4380	2.4380	2.4380	2.4380	2.4202	1,000
Aug 07, 2023	2.4300	2.4300	2.4300	2.4300	2.4122	-
Aug 04, 2023	2.4300	2.4300	2.4300	2.4300	2.4122	-
Aug 03, 2023	2.4300	2.4300	2.4300	2.4300	2.4122	100
Aug 02, 2023	2.4400	2.4400	2.4120	2.4300	2.4122	2,300
Aug 01, 2023	2.4300	2.4300	2.4300	2.4300	2.4122	1,200
Jul 31, 2023	2.5180	2.5180	2.5180	2.5180	2.4996	200
Jul 28, 2023	2.5180	2.5180	2.5000	2.5000	2.4817	800
Jul 28, 2023	0.019 Dividend
Jul 27, 2023	2.5600	2.5600	2.5600	2.5600	2.5224	-
Jul 26, 2023	2.5600	2.5600	2.5600	2.5600	2.5224	900
Jul 25, 2023	2.5600	2.5600	2.5600	2.5600	2.5224	300
Jul 24, 2023	2.5500	2.5600	2.5500	2.5600	2.5224	800
Jul 21, 2023	2.5530	2.5530	2.5530	2.5530	2.5155	-
Jul 20, 2023	2.5530	2.5530	2.5530	2.5530	2.5155	-
Jul 19, 2023	2.6000	2.6000	2.5530	2.5530	2.5155	1,100
Jul 18, 2023	2.5000	2.5000	2.5000	2.5000	2.4633	-
Jul 17, 2023	2.5000	2.5000	2.5000	2.5000	2.4633	-
Jul 14, 2023	2.5000	2.5000	2.5000	2.5000	2.4633	-
Jul 13, 2023	2.5000	2.5000	2.5000	2.5000	2.4633	2,000
Jul 12, 2023	2.4680	2.4680	2.4680	2.4680	2.4318	300
Jul 11, 2023	2.4000	2.4000	2.4000	2.4000	2.3648	200
Jul 10, 2023	2.4200	2.4200	2.4200	2.4200	2.3845	600
Jul 07, 2023	2.4200	2.4200	2.4200	2.4200	2.3845	600
Jul 06, 2023	2.4200	2.4200	2.4200	2.4200	2.3845	-
Jul 05, 2023	2.4500	2.4500	2.4200	2.4200	2.3845	5,800
Jul 03, 2023	2.6000	2.6000	2.6000	2.6000	2.5618	2,000
Jun 30, 2023	2.3200	2.3200	2.3200	2.3200	2.2859	-
Jun 29, 2023	2.3200	2.3200	2.3200	2.3200	2.2859	5,000
Jun 29, 2023	0.019 Dividend
Jun 28, 2023	2.3430	2.3430	2.3430	2.3430	2.2899	2,000
Jun 27, 2023	2.3060	2.3060	2.3060	2.3060	2.2537	1,100
Jun 26, 2023	2.2820	2.2820	2.2700	2.2700	2.2185	23,600
Jun 23, 2023	2.2750	2.2750	2.2750	2.2750	2.2234	2,200
Jun 22, 2023	2.4300	2.4300	2.3100	2.3100	2.2576	300
Jun 21, 2023	2.4000	2.4000	2.4000	2.4000	2.3456	-
Jun 20, 2023	2.3200	2.4000	2.3200	2.4000	2.3456	6,500
Jun 16, 2023	2.4380	2.4380	2.4380	2.4380	2.3827	-
Jun 15, 2023	2.4380	2.4380	2.4380	2.4380	2.3827	-
Jun 14, 2023	2.4380	2.4380	2.4380	2.4380	2.3827	-
Jun 13, 2023	2.4380	2.4380	2.4380	2.4380	2.3827	5,000
Jun 12, 2023	2.4120	2.4120	2.4120	2.4120	2.3573	5,000
Jun 09, 2023	2.3500	2.3500	2.3500	2.3500	2.2967	-
Jun 08, 2023	2.3500	2.3500	2.3500	2.3500	2.2967	-
Jun 07, 2023	2.3500	2.3500	2.3500	2.3500	2.2967	-
Jun 06, 2023	2.3500	2.3500	2.3500	2.3500	2.2967	-
Jun 05, 2023	2.3500	2.3500	2.3500	2.3500	2.2967	-
Jun 02, 2023	2.3500	2.3500	2.3500	2.3500	2.2967	-
Jun 01, 2023	2.3500	2.3500	2.3500	2.3500	2.2967	-
May 31, 2023	2.3500	2.3500	2.3500	2.3500	2.2967	400
May 30, 2023	2.3800	2.3800	2.3800	2.3800	2.3260	100
May 30, 2023	0.018 Dividend
May 26, 2023	2.4200	2.4200	2.4200	2.4200	2.3475	-
May 25, 2023	2.4200	2.4200	2.4200	2.4200	2.3475	-
May 24, 2023	2.4200	2.4200	2.4200	2.4200	2.3475	-
May 23, 2023	2.4200	2.4200	2.4200	2.4200	2.3475	-
May 22, 2023	2.4200	2.4200	2.4200	2.4200	2.3475	-
May 19, 2023	2.4200	2.4200	2.4200	2.4200	2.3475	500
May 18, 2023	2.4200	2.4200	2.4200	2.4200	2.3475	-
May 17, 2023	2.4200	2.4200	2.4200	2.4200	2.3475	-
May 16, 2023	2.4200	2.4200	2.4200	2.4200	2.3475	-
May 15, 2023	2.4200	2.4200	2.4200	2.4200	2.3475	-
May 12, 2023	2.4200	2.4200	2.4200	2.4200	2.3475	3,000
May 11, 2023	2.4200	2.4200	2.4100	2.4100	2.3378	3,100
May 10, 2023	2.4110	2.4110	2.4110	2.4110	2.3388	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,273.53-63.91(-1.47%)

Dow 3033,618.88-388.00(-1.14%)

Nasdaq13,063.61-207.71(-1.57%)

Russell 20001,761.61-22.63(-1.27%)

Crude Oil90.54+0.15(+0.17%)

Gold1,919.00-0.80(-0.04%)

BTB Real Estate Investment Trust (BTBIF)

S&P 500
4,273.53
-63.91(-1.47%)

Dow 30
33,618.88
-388.00(-1.14%)

Nasdaq
13,063.61
-207.71(-1.57%)

Russell 2000
1,761.61
-22.63(-1.27%)

Crude Oil
90.54
+0.15(+0.17%)

Gold
1,919.00
-0.80(-0.04%)