U.S. markets closed

Bit Digital, Inc. (BTBT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.76-0.63 (-4.09%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTBT210319C000050002021-02-25 3:43PM EST5.0010.409.1010.60+0.15+1.46%32262.50%
BTBT210319C000075002021-02-26 2:59PM EST7.507.507.207.80-1.20-13.79%3119216.41%
BTBT210319C000100002021-02-26 11:40AM EST10.005.605.105.80-0.40-6.67%7212201.95%
BTBT210319C000125002021-02-26 3:51PM EST12.503.903.804.50-0.70-15.22%452224.02%
BTBT210319C000150002021-02-26 3:40PM EST15.002.852.603.00-0.39-12.04%30284207.03%
BTBT210319C000175002021-02-26 3:56PM EST17.502.001.802.15-0.30-13.04%90452207.23%
BTBT210319C000200002021-02-26 3:39PM EST20.001.601.351.75-0.15-8.57%1931,126219.14%
BTBT210319C000225002021-02-26 3:21PM EST22.501.181.001.15-0.27-18.62%67605215.04%
BTBT210319C000250002021-02-26 3:26PM EST25.000.950.751.00-0.22-18.80%2651,350224.22%
BTBT210319C000300002021-02-26 3:32PM EST30.000.550.450.55-0.29-34.52%3562,461226.37%
BTBT210319C000350002021-02-26 2:58PM EST35.000.390.350.40-0.06-13.33%781,044240.43%
BTBT210319C000400002021-02-26 3:22PM EST40.000.300.200.350.00-675,322248.83%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTBT210319P000025002021-02-12 2:12PM EST2.500.050.000.050.00-13125340.63%
BTBT210319P000050002021-02-24 12:02PM EST5.000.030.000.050.00-15104212.50%
BTBT210319P000075002021-02-26 2:21PM EST7.500.130.100.15+0.03+30.00%38224184.38%
BTBT210319P000100002021-02-26 3:50PM EST10.000.570.500.60+0.08+16.33%56420184.18%
BTBT210319P000125002021-02-26 3:25PM EST12.501.471.351.60-0.08-5.16%97693189.06%
BTBT210319P000150002021-02-26 3:26PM EST15.002.852.953.00+0.04+1.42%128868202.34%
BTBT210319P000175002021-02-26 2:58PM EST17.504.754.505.00+0.25+5.56%26607209.67%
BTBT210319P000200002021-02-26 1:34PM EST20.006.906.407.00+0.40+6.15%30332212.50%
BTBT210319P000225002021-02-26 1:06PM EST22.508.908.609.00+0.56+6.71%10352213.87%
BTBT210319P000250002021-02-26 3:46PM EST25.0010.9710.3011.70+0.47+4.48%1303213.67%
BTBT210319P000300002021-02-26 9:37AM EST30.0015.5015.4016.80+1.03+7.12%4104265.04%
BTBT210319P000350002021-02-17 10:41AM EST35.0013.5019.7021.000.00-211189.06%
BTBT210319P000400002021-02-26 9:30AM EST40.0025.6025.1026.10+0.18+0.71%549263.09%