Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTBT220819C00005000 | 2022-01-05 2:51PM EDT | 5.00 | 1.80 | 1.72 | 1.93 | -0.54 | -23.08% | 3 | 162 | 0.00% |
BTBT220819C00007500 | 2022-01-05 1:07PM EDT | 7.50 | 1.47 | 1.22 | 1.45 | -0.19 | -11.45% | 1 | 71 | 857.81% |
BTBT220819C00010000 | 2021-12-30 2:03PM EDT | 10.00 | 1.20 | 0.85 | 1.27 | 0.00 | - | 2 | 20 | 714.06% |
BTBT220819C00012500 | 2021-12-30 3:36PM EDT | 12.50 | 1.11 | 0.74 | 0.96 | 0.00 | - | 7 | 60 | 639.84% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTBT220819P00002500 | 2022-01-05 11:14AM EDT | 2.50 | 0.59 | 0.57 | 0.68 | +0.05 | +9.26% | 51 | 72 | 0.00% |
BTBT220819P00005000 | 2022-01-05 11:14AM EDT | 5.00 | 2.18 | 2.00 | 2.42 | +0.04 | +1.87% | 3 | 26 | 0.00% |
BTBT220819P00007500 | 2021-12-31 3:51PM EDT | 7.50 | 4.17 | 4.30 | 4.45 | 0.00 | - | 10 | 83 | 0.00% |