Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

1.6500

+0.1000

(+6.45%)

At close: 04:00PM EDT

1.6400

-0.01

(-0.61%)

After hours:

07:58PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BTBT220819C00005000	2022-01-05 2:51PM EDT	5.00	1.80	1.72	1.93	-0.54	-23.08%	3	162	0.00%
BTBT220819C00007500	2022-01-05 1:07PM EDT	7.50	1.47	1.22	1.45	-0.19	-11.45%	1	71	857.81%
BTBT220819C00010000	2021-12-30 2:03PM EDT	10.00	1.20	0.85	1.27	0.00	-	2	20	714.06%
BTBT220819C00012500	2021-12-30 3:36PM EDT	12.50	1.11	0.74	0.96	0.00	-	7	60	639.84%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BTBT220819P00002500	2022-01-05 11:14AM EDT	2.50	0.59	0.57	0.68	+0.05	+9.26%	51	72	0.00%
BTBT220819P00005000	2022-01-05 11:14AM EDT	5.00	2.18	2.00	2.42	+0.04	+1.87%	3	26	0.00%
BTBT220819P00007500	2021-12-31 3:51PM EDT	7.50	4.17	4.30	4.45	0.00	-	10	83	0.00%

Advertisement