Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.6500+0.1000 (+6.45%)
At close: 04:00PM EDT
1.6400 -0.01 (-0.61%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTBT220819C000050002022-01-05 2:51PM EDT5.001.801.721.93-0.54-23.08%31620.00%
BTBT220819C000075002022-01-05 1:07PM EDT7.501.471.221.45-0.19-11.45%171857.81%
BTBT220819C000100002021-12-30 2:03PM EDT10.001.200.851.270.00-220714.06%
BTBT220819C000125002021-12-30 3:36PM EDT12.501.110.740.960.00-760639.84%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTBT220819P000025002022-01-05 11:14AM EDT2.500.590.570.68+0.05+9.26%51720.00%
BTBT220819P000050002022-01-05 11:14AM EDT5.002.182.002.42+0.04+1.87%3260.00%
BTBT220819P000075002021-12-31 3:51PM EDT7.504.174.304.450.00-10830.00%
Advertisement
Advertisement