BTC-USD - Bitcoin USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Jul 29, 2015288.37289.89284.91287.02287.0212,888,680
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.