Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bitcoin USD (BTC-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
36,783.33-147.80 (-0.40%)
As of 11:25PM UTC. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Monthly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202145,159.5061,683.8645,115.0958,918.8358,918.831,681,184,264,687
Feb 01, 202133,114.5858,330.5732,384.2345,137.7745,137.772,267,152,936,675
Jan 01, 202128,994.0141,946.7428,722.7633,114.3633,114.362,153,473,433,571
Dec 01, 202019,633.7729,244.8817,619.5329,001.7229,001.721,212,259,707,946
Nov 01, 202013,781.0019,749.2613,243.1619,625.8419,625.841,093,144,913,227
Oct 01, 202010,795.2514,028.2110,416.6913,781.0013,781.001,050,874,546,086
Sep 01, 202011,679.3212,067.089,916.4910,784.4910,784.491,075,949,438,431
Aug 01, 202011,322.5712,359.0611,012.4211,680.8211,680.82708,377,092,130
Jul 01, 20209,145.9911,415.868,977.0211,323.4711,323.47545,813,339,109
Jun 01, 20209,463.6110,199.578,975.539,137.999,137.99650,913,318,680
May 01, 20208,672.789,996.748,374.329,461.069,461.061,286,368,141,507
Apr 01, 20206,437.329,440.656,202.378,658.558,658.551,156,127,164,831
Mar 01, 20208,599.769,167.704,106.986,438.646,438.641,290,442,059,648
Feb 01, 20209,346.3610,457.638,492.938,599.518,599.511,163,376,492,768
Jan 01, 20207,194.899,553.136,915.009,350.539,350.53852,872,174,496
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement