CCC - CoinMarketCap USD

Bitcoin USD (BTC-USD)

66,306.79 +249.70 (+0.38%)
As of 10:48 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Mar 1, 2021 45,159.50 61,683.86 45,115.09 58,918.83 58,918.83 1,681,184,264,687
Feb 1, 2021 33,114.58 58,330.57 32,384.23 45,137.77 45,137.77 2,267,152,936,675
Jan 1, 2021 28,994.01 41,946.74 28,722.76 33,114.36 33,114.36 2,153,473,433,571
Dec 1, 2020 19,633.77 29,244.88 17,619.53 29,001.72 29,001.72 1,212,259,707,946
Nov 1, 2020 13,781.00 19,749.26 13,243.16 19,625.84 19,625.84 1,093,144,913,227
Oct 1, 2020 10,795.25 14,028.21 10,416.69 13,781.00 13,781.00 1,050,874,546,086
Sep 1, 2020 11,679.32 12,067.08 9,916.49 10,784.49 10,784.49 1,075,949,438,431
Aug 1, 2020 11,322.57 12,359.06 11,012.42 11,680.82 11,680.82 708,377,092,130
Jul 1, 2020 9,145.99 11,415.86 8,977.02 11,323.47 11,323.47 545,813,339,109
Jun 1, 2020 9,463.61 10,199.57 8,975.53 9,137.99 9,137.99 650,913,318,680
May 1, 2020 8,672.78 9,996.74 8,374.32 9,461.06 9,461.06 1,286,368,141,507
Apr 1, 2020 6,437.32 9,440.65 6,202.37 8,658.55 8,658.55 1,156,127,164,831
Mar 1, 2020 8,599.76 9,167.70 4,106.98 6,438.64 6,438.64 1,290,442,059,648
Feb 1, 2020 9,346.36 10,457.63 8,492.93 8,599.51 8,599.51 1,163,376,492,768
Jan 1, 2020 7,194.89 9,553.13 6,915.00 9,350.53 9,350.53 852,872,174,496

Related Tickers

ETH-USD Ethereum USD
3,182.90
-0.98%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
BNB-USD BNB USD
611.61
+1.38%
 
SOL-USD Solana USD
155.26
+0.80%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
XRP-USD XRP USD
0.55
+2.41%
 
STETH-USD Lido Staked ETH USD
3,183.47
-0.97%
 
DOGE-USD Dogecoin USD
0.16
-1.04%
 
TON11419-USD Toncoin USD
5.68
-7.20%
 
ADA-USD Cardano USD
0.52
+1.22%
 
SHIB-USD Shiba Inu USD
0.00
-1.23%
 
AVAX-USD Avalanche USD
38.46
-2.64%
 
DOT-USD Polkadot USD
7.43
-1.03%
 
WBTC-USD Wrapped Bitcoin USD
66,289.76
+0.31%
 
BCH-USD Bitcoin Cash USD
510.92
-0.08%
 
WTRX-USD Wrapped TRON USD
0.11
+1.49%
 
TRX-USD TRON USD
0.11
+1.01%
 
LINK-USD Chainlink USD
15.42
-0.43%
 
NEAR-USD NEAR Protocol USD
7.17
+4.73%
 
MATIC-USD Polygon USD
0.73
-1.17%
 
ICP-USD Internet Computer USD
14.85
-4.82%
 
LTC-USD Litecoin USD
84.68
-0.56%
 
DAI-USD Dai USD
1.00
+0.00%
 
LEO-USD UNUS SED LEO USD
5.77
+0.21%
 
UNI7083-USD Uniswap USD
8.03
-0.79%
 
STX4847-USD Stacks USD
3.02
+5.09%
 
APT21794-USD Aptos USD
9.99
-2.84%
 
ETC-USD Ethereum Classic USD
28.03
-0.64%
 
MNT27075-USD Mantle USD
1.20
-1.78%
 
FDUSD-USD First Digital USD USD
1.00
+0.11%
 
BTCB-USD Bitcoin BEP2 USD
66,230.36
+0.30%
 
FIL-USD Filecoin USD
6.52
-1.29%
 
RNDR-USD Render USD
9.15
-1.89%
 
CRO-USD Cronos USD
0.13
-1.76%
 
IMX10603-USD Immutable USD
2.38
+4.05%
 
ATOM-USD Cosmos USD
8.81
-1.49%
 
XLM-USD Stellar USD
0.12
+0.47%
 
TAO22974-USD Bittensor USD
506.02
+4.24%
 
OKB-USD OKB USD
55.14
-0.15%
 
EZETH-USD Renzo Restaked ETH USD
3,208.85
-1.17%
 
ARB11841-USD Arbitrum USD
1.19
-2.64%
 
HBAR-USD Hedera USD
0.09
-2.68%
 
WHBAR-USD Wrapped HBAR USD
0.09
-2.44%
 
VET-USD VeChain USD
0.04
+0.16%
 
KAS-USD Kaspa USD
0.13
+6.13%
 
WBETH-USD Wrapped Beacon ETH USD
3,299.87
-0.92%
 
PEPE24478-USD Pepe USD
0.00
+6.64%
 
WIF-USD dogwifhat USD
2.84
-4.23%
 
GRT6719-USD The Graph USD
0.30
-2.59%
 
INJ-USD Injective USD
28.13
-2.14%
 
OP-USD Optimism USD
2.51
-2.92%
 
MKR-USD Maker USD
2,829.62
-4.24%
 
WEETH-USD Wrapped eETH USD
3,289.31
-1.37%
 
THETA-USD Theta Network USD
2.37
+2.09%
 
USDE29470-USD Ethena USDe USD
1.00
-0.11%
 
CORE23254-USD Core USD
2.62
+6.28%
 
AR-USD Arweave USD
35.27
+6.28%
 
XMR-USD Monero USD
121.77
+1.03%
 
FTM-USD Fantom USD
0.74
-4.06%
 
FET-USD Fetch.ai USD
2.43
-1.18%
 
TIA22861-USD Celestia USD
11.26
-4.00%
 
LDO-USD Lido DAO USD
2.13
-0.44%
 
RUNE-USD THORChain USD
5.55
-5.68%
 
SEI-USD Sei USD
0.66
-1.14%
 
RETH-USD Rocket Pool ETH USD
3,503.84
-1.22%
 
BGB-USD Bitget Token USD
1.26
-2.16%
 
SUI20947-USD Sui USD
1.35
-5.13%
 
VETH-USD Venus ETH USD
840.91
+1.65%
 
FLOKI-USD FLOKI USD
0.00
-0.10%
 
BEAM28298-USD Beam USD
0.03
-5.16%
 
PENDLE-USD Pendle USD
6.62
+5.58%
 
ZBU-USD Zeebu USD
4.80
+0.08%
 
ALGO-USD Algorand USD
0.19
+0.03%
 
JUP29210-USD Jupiter USD
1.16
-1.42%
 
GALA-USD Gala USD
0.05
-2.51%
 
FLOW-USD Flow USD
0.95
-1.90%
 
AKT-USD Akash Network USD
6.09
+47.35%
 
ENA-USD Ethena USD
1.00
-6.45%
 
BSV-USD Bitcoin SV USD
71.98
+0.40%
 
NEO-USD Neo USD
20.05
+1.39%
 
AAVE-USD Aave USD
94.79
-0.86%
 
BONK-USD Bonk USD
0.00
-2.02%
 
QNT-USD Quant USD
107.89
-0.78%
 
BTT-USD BitTorrent(New) USD
0.00
-1.05%
 
AGIX-USD SingularityNET USD
0.99
-0.13%
 
FLR-USD Flare USD
0.03
-4.31%
 
EGLD-USD MultiversX USD
44.67
-0.75%
 
ONDO-USD Ondo USD
0.82
-0.77%
 
DYDX-USD dYdX (Native) USD
2.37
-1.15%
 
AXS-USD Axie Infinity USD
7.66
-1.31%
 
SAND-USD The Sandbox USD
0.49
-0.76%
 
XEC-USD eCash USD
0.00
+0.47%
 
W-USD Wormhole USD
0.60
-5.90%
 
WLD-USD Worldcoin USD
5.63
+1.05%
 
RON14101-USD Ronin USD
3.36
-2.44%
 
CHZ-USD Chiliz USD
0.12
-0.95%
 
XTZ-USD Tezos USD
1.05
-1.17%
 
JASMY-USD JasmyCoin USD
0.02
-1.59%
 
GNO-USD Gnosis USD
394.41
+6.07%