Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bitcoin USD (BTC-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
29,156.35-738.14 (-2.47%)
As of 03:29AM UTC. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Weekly
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 28, 202026,280.8229,600.6325,987.3029,374.1529,374.15233,095,398,578
Dec 21, 202023,474.4628,288.8422,159.3726,272.2926,272.29339,132,207,025
Dec 14, 202019,144.4924,209.6619,012.7123,477.2923,477.29281,723,269,352
Dec 07, 202019,343.1319,411.8317,619.5319,142.3819,142.38193,678,842,258
Nov 30, 202018,178.3219,845.9718,178.3219,345.1219,345.12253,088,772,491
Nov 23, 202018,370.0219,390.9616,351.0418,177.4818,177.48301,939,363,508
Nov 16, 202015,955.5818,936.6215,880.7118,370.0018,370.00274,506,990,351
Nov 09, 202015,479.6016,463.1814,865.5315,955.5915,955.59206,407,256,877
Nov 02, 202013,737.0315,903.4413,243.1615,479.5715,479.57238,108,964,192
Oct 26, 202013,031.2014,028.2112,822.3813,737.1113,737.11240,919,962,782
Oct 19, 202011,495.0413,329.1811,408.2913,031.1713,031.17210,845,277,262
Oct 12, 202011,392.6411,698.4711,223.0111,483.3611,483.36162,045,277,956
Oct 05, 202010,676.5311,442.2110,528.8911,384.1811,384.18256,921,249,410
Sep 28, 202010,795.2510,933.6210,416.6910,669.5810,669.58204,596,636,576
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement