Advertisement
Advertisement
U.S. markets open in 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bitcoin USD (BTC-USD)

CCC - CoinMarketCap. Currency in USD
16,846.58-19.73 (-0.12%)
As of 01:39PM UTC. Market open.
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 31, 202028,841.5729,244.8828,201.9929,001.7229,001.7246,754,964,848
Dec 30, 202027,360.0928,937.7427,360.0928,840.9528,840.9551,287,442,704
Dec 29, 202027,081.8127,370.7225,987.3027,362.4427,362.4445,265,946,774
Dec 28, 202026,280.8227,389.1126,207.6427,084.8127,084.8149,056,742,893
Dec 27, 202026,439.3728,288.8425,922.7726,272.2926,272.2966,479,895,605
Dec 26, 202024,677.0226,718.0724,522.6926,437.0426,437.0448,332,647,295
Dec 25, 202023,733.5724,710.1023,463.6724,664.7924,664.7942,068,395,846
Dec 24, 202023,240.2023,768.3422,777.6023,735.9523,735.9541,080,759,713
Dec 23, 202023,781.9724,024.4922,802.6523,241.3523,241.3551,146,161,904
Dec 22, 202022,794.0423,789.9022,430.6123,783.0323,783.0344,171,632,681
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement