CCC - CoinMarketCap USD

Bitcoin USD (BTC-USD)

64,920.94 +848.98 (+1.33%)
As of 9:11 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 1, 2022 37,713.27 39,902.95 26,350.49 31,792.31 31,792.31 1,105,689,315,990
Apr 1, 2022 45,554.16 47,313.48 37,697.94 37,714.88 37,714.88 830,115,888,649
Mar 1, 2022 43,194.50 48,086.84 37,260.20 45,538.68 45,538.68 830,943,838,435
Feb 1, 2022 38,481.77 45,661.17 34,459.22 43,193.23 43,193.23 671,335,993,325
Jan 1, 2022 46,311.75 47,881.41 33,184.06 38,483.13 38,483.13 923,979,037,681
Dec 1, 2021 56,907.96 59,041.68 42,874.62 46,306.45 46,306.45 957,047,184,722
Nov 1, 2021 61,320.45 68,789.63 53,569.77 57,005.43 57,005.43 1,053,270,271,383
Oct 1, 2021 43,816.74 66,930.39 43,320.02 61,318.96 61,318.96 1,153,077,903,534
Sep 1, 2021 47,099.77 52,853.77 39,787.61 43,790.89 43,790.89 1,102,139,678,824
Aug 1, 2021 41,460.84 50,482.08 37,458.00 47,166.69 47,166.69 1,014,674,184,428
Jul 1, 2021 35,035.98 42,235.55 29,360.96 41,626.20 41,626.20 819,103,381,204
Jun 1, 2021 37,293.79 41,295.27 28,893.62 35,040.84 35,040.84 1,189,647,451,707

Related Tickers

ETH-USD Ethereum USD
3,176.91
+1.50%
 
USDT-USD Tether USDt USD
1.00
+0.07%
 
BNB-USD BNB USD
616.40
+1.72%
 
SOL-USD Solana USD
147.64
-0.63%
 
USDC-USD USD Coin USD
1.00
+0.03%
 
STETH-USD Lido Staked ETH USD
3,173.91
+1.36%
 
XRP-USD XRP USD
0.53
-0.00%
 
DOGE-USD Dogecoin USD
0.15
+0.63%
 
TON11419-USD Toncoin USD
5.50
-1.74%
 
ADA-USD Cardano USD
0.48
-0.20%
 
SHIB-USD Shiba Inu USD
0.00
+1.89%
 
AVAX-USD Avalanche USD
35.96
-1.85%
 
TRX-USD TRON USD
0.12
+3.36%
 
WTRX-USD Wrapped TRON USD
0.12
+3.03%
 
WBTC-USD Wrapped Bitcoin USD
64,818.49
+1.15%
 
DOT-USD Polkadot USD
6.94
-0.49%
 
BCH-USD Bitcoin Cash USD
480.99
+0.23%
 
LINK-USD Chainlink USD
14.76
+1.44%
 
NEAR-USD NEAR Protocol USD
7.04
+0.93%
 
MATIC-USD Polygon USD
0.72
+2.09%
 
ICP-USD Internet Computer USD
13.85
+1.69%
 
LTC-USD Litecoin USD
84.71
+1.12%
 
LEO-USD UNUS SED LEO USD
5.86
+1.98%
 
DAI-USD Dai USD
1.00
+0.05%
 
UNI7083-USD Uniswap USD
7.99
+3.26%
 
FDUSD-USD First Digital USD USD
1.00
+0.10%
 
WHBAR-USD Wrapped HBAR USD
0.12
-1.80%
 
HBAR-USD Hedera USD
0.12
-5.06%
 
STX4847-USD Stacks USD
2.71
-0.40%
 
ETC-USD Ethereum Classic USD
26.78
+0.46%
 
APT21794-USD Aptos USD
9.17
-0.62%
 
MNT27075-USD Mantle USD
1.14
+2.38%
 
BTCB-USD Bitcoin BEP2 USD
64,751.84
+1.22%
 
CRO-USD Cronos USD
0.13
+2.70%
 
PEPE24478-USD Pepe USD
0.00
+6.50%
 
RNDR-USD Render USD
8.70
+1.91%
 
XLM-USD Stellar USD
0.11
-0.40%
 
FIL-USD Filecoin USD
6.06
-0.26%
 
ATOM-USD Cosmos USD
8.41
-0.64%
 
EZETH-USD Renzo Restaked ETH USD
3,112.37
+2.89%
 
WIF-USD dogwifhat USD
3.21
-0.96%
 
OKB-USD OKB USD
53.23
-2.30%
 
TAO22974-USD Bittensor USD
469.07
+4.60%
 
IMX10603-USD Immutable USD
2.12
-5.01%
 
WBETH-USD Wrapped Beacon ETH USD
3,288.78
+1.42%
 
ARB11841-USD Arbitrum USD
1.10
-1.06%
 
VET-USD VeChain USD
0.04
+0.89%
 
KAS-USD Kaspa USD
0.12
-2.53%
 
MKR-USD Maker USD
2,862.85
-0.25%
 
OP-USD Optimism USD
2.46
+1.17%
 
WEETH-USD Wrapped eETH USD
3,286.66
+1.35%
 
GRT6719-USD The Graph USD
0.27
-0.39%
 
INJ-USD Injective USD
26.86
+0.89%
 
THETA-USD Theta Network USD
2.46
+6.95%
 
AR-USD Arweave USD
37.43
+12.73%
 
USDE29470-USD Ethena USDe USD
1.00
+0.10%
 
XMR-USD Monero USD
121.41
+2.13%
 
FTM-USD Fantom USD
0.78
+8.78%
 
CORE23254-USD Core USD
2.36
-4.08%
 
FET-USD Fetch.ai USD
2.35
+1.75%
 
TIA22861-USD Celestia USD
10.99
-0.18%
 
RUNE-USD THORChain USD
5.57
+2.87%
 
BONK-USD Bonk USD
0.00
+13.11%
 
LDO-USD Lido DAO USD
2.06
+1.76%
 
FLOKI-USD FLOKI USD
0.00
+2.80%
 
RETH-USD Rocket Pool ETH USD
3,499.34
+1.01%
 
SEI-USD Sei USD
0.64
+8.29%
 
BGB-USD Bitget Token USD
1.20
-1.50%
 
ALGO-USD Algorand USD
0.20
-5.47%
 
SUI20947-USD Sui USD
1.24
-1.65%
 
ZBU-USD Zeebu USD
4.76
-0.50%
 
BEAM28298-USD Beam USD
0.03
+0.88%
 
GALA-USD Gala USD
0.05
+0.90%
 
PENDLE-USD Pendle USD
6.03
-2.03%
 
JUP29210-USD Jupiter USD
1.06
-2.75%
 
FLOW-USD Flow USD
0.94
-0.71%
 
AAVE-USD Aave USD
91.56
+0.22%
 
BSV-USD Bitcoin SV USD
67.42
-1.51%
 
QNT-USD Quant USD
109.70
+0.91%
 
ENA-USD Ethena USD
0.89
+1.31%
 
NEO-USD Neo USD
17.89
-0.18%
 
VBNB-USD Venus BNB USD
14.90
+15.75%
 
BTT-USD BitTorrent(New) USD
0.00
-0.00%
 
AGIX-USD SingularityNET USD
0.95
-1.09%
 
W-USD Wormhole USD
0.67
+21.34%
 
FLR-USD Flare USD
0.03
+0.71%
 
ONDO-USD Ondo USD
0.84
-0.16%
 
EGLD-USD MultiversX USD
42.78
+2.48%
 
AKT-USD Akash Network USD
4.86
+0.95%
 
CHZ-USD Chiliz USD
0.12
+2.63%
 
AXS-USD Axie Infinity USD
7.45
-1.37%
 
SAND-USD The Sandbox USD
0.47
+0.86%
 
DYDX-USD dYdX (Native) USD
2.22
-1.68%
 
XEC-USD eCash USD
0.00
+0.59%
 
CFX-USD Conflux USD
0.26
+6.24%
 
XTZ-USD Tezos USD
1.03
+1.49%
 
SNX-USD Synthetix USD
3.00
+4.84%
 
KCS-USD KuCoin Token USD
10.09
+1.77%
 
EOS-USD EOS USD
0.85
+3.67%