Advertisement
Advertisement
U.S. markets open in 1 hour 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Bitcoin USD (BTC-USD)

CCC - CoinMarketCap. Currency in USD
22,899.58-258.67 (-1.12%)
As of 01:23PM UTC. Market open.
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 03, 202163,254.3463,516.9461,184.2462,970.0562,970.0536,124,731,509
Nov 02, 202160,963.2564,242.7960,673.0563,226.4063,226.4037,746,665,647
Nov 01, 202161,320.4562,419.0059,695.1861,004.4161,004.4136,150,572,843
Oct 31, 202161,850.4962,406.1760,074.3361,318.9661,318.9632,241,199,927
Oct 30, 202162,239.3662,330.1460,918.3961,888.8361,888.8332,157,938,616
Oct 29, 202160,624.8762,927.6160,329.9662,227.9662,227.9636,856,881,767
Oct 28, 202158,470.7362,128.6358,206.9260,622.1460,622.1445,257,083,247
Oct 27, 202160,352.0061,435.1858,208.1958,482.3958,482.3943,657,076,893
Oct 26, 202163,032.7663,229.0359,991.1660,363.7960,363.7934,878,965,587
Oct 25, 202160,893.9363,729.3260,691.8063,039.8263,039.8231,064,911,614
Oct 24, 202161,368.3461,505.8059,643.3460,930.8460,930.8427,316,183,882
Oct 23, 202160,694.6361,743.8859,826.5261,393.6261,393.6226,882,546,034
Oct 22, 202162,237.8963,715.0260,122.8060,692.2760,692.2738,434,082,775
Oct 21, 202166,002.2366,600.5562,117.4162,210.1762,210.1745,908,121,370
Oct 20, 202164,284.5966,930.3963,610.6865,992.8465,992.8440,788,955,582
Oct 19, 202162,043.1664,434.5461,622.9364,261.9964,261.9940,471,196,346
Oct 18, 202161,548.8062,614.6660,012.7662,026.0862,026.0838,055,562,075
Oct 17, 202160,887.6561,645.5259,164.4761,553.6261,553.6229,032,367,511
Oct 16, 202161,609.5362,274.4860,206.1260,892.1860,892.1834,250,964,237
Oct 15, 202157,345.9062,757.1356,868.1461,593.9561,593.9551,780,081,801
Oct 14, 202157,372.8358,478.7356,957.0757,321.5257,321.5236,615,791,366
Oct 13, 202156,038.2657,688.6654,370.9757,401.1057,401.1041,684,252,783
Oct 12, 202157,526.8357,627.8854,477.9756,041.0656,041.0641,083,758,949
Oct 11, 202154,734.1357,793.0454,519.7757,484.7957,484.7942,637,331,698
Oct 10, 202154,952.8256,401.3054,264.2654,771.5854,771.5839,527,792,364
Oct 09, 202153,929.7855,397.9553,735.1454,968.2254,968.2232,491,211,414
Oct 08, 202153,802.1455,922.9853,688.0553,967.8553,967.8534,800,873,924
Oct 07, 202155,338.6355,338.6353,525.4753,805.9853,805.9836,807,860,413
Oct 06, 202151,486.6655,568.4650,488.1955,361.4555,361.4549,034,730,168
Oct 05, 202149,174.9651,839.9849,072.8451,514.8151,514.8135,873,904,236
Oct 04, 202148,208.9149,456.7847,045.0049,112.9049,112.9033,383,173,002
Oct 03, 202147,680.0349,130.6947,157.2948,199.9548,199.9526,638,115,879
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement