Canadian Sec - Delayed Quote CAD

Bluesky Digital Assets Corp. (BTC.CN)

0.0200 0.0000 (0.00%)
At close: April 24 at 2:12 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 530,000
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 547,122
Apr 22, 2024 0.0250 0.0250 0.0150 0.0200 0.0200 507,978
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 372,015
Apr 18, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 2,148,129
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 111,500
Apr 16, 2024 0.0250 0.0250 0.0200 0.0250 0.0250 17,425
Apr 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 75,639
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 168,000
Apr 11, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 56,728
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 3,150
Apr 9, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 111,700
Apr 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 39,917
Apr 4, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 101,100
Apr 3, 2024 0.0250 0.0300 0.0250 0.0250 0.0250 104,100
Apr 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 388,916
Apr 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 116,447
Mar 28, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 397,000
Mar 27, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 200,000
Mar 26, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 7,000
Mar 25, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 21,659
Mar 22, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 29,818
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 187,410
Mar 20, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 174,000
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 16,334
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 6,510
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 37,467
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 66,509
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 191,650
Mar 12, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 68,506
Mar 11, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 85,611
Mar 8, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 17,300
Mar 7, 2024 0.0300 0.0350 0.0300 0.0300 0.0300 352,644
Mar 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 91,221
Mar 5, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 887,300
Mar 4, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 1,300,405
Mar 1, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 391,035
Feb 29, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 262,802
Feb 28, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 84,507
Feb 27, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 225,000
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 39,000
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 3,300
Feb 22, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 445,345
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 128,779
Feb 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 64,010
Feb 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 69,500
Feb 15, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 349,075
Feb 14, 2024 0.0250 0.0350 0.0250 0.0350 0.0350 664,611
Feb 13, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 141,301
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 613,597
Feb 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 423,767
Feb 8, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 169,500
Feb 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 314,200
Feb 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,633
Feb 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 48,300
Feb 2, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 589,428
Feb 1, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 27,200
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Jan 30, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 113,971
Jan 29, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 102,294
Jan 26, 2024 0.0350 0.0350 0.0300 0.0350 0.0350 197,042
Jan 25, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 185,780
Jan 24, 2024 0.0300 0.0350 0.0300 0.0300 0.0300 347,149
Jan 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 158,870
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 247,503
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 94,543
Jan 18, 2024 0.0350 0.0350 0.0300 0.0350 0.0350 386,500
Jan 17, 2024 0.0350 0.0350 0.0300 0.0350 0.0350 64,040
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 25,450
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 78,857
Jan 12, 2024 0.0350 0.0350 0.0300 0.0350 0.0350 417,533
Jan 11, 2024 0.0400 0.0400 0.0300 0.0350 0.0350 552,227
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 206,721
Jan 9, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 43,300
Jan 8, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 28,974
Jan 5, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jan 4, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 203,628
Jan 3, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 120,588
Jan 2, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 649,266
Dec 29, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 74,088
Dec 28, 2023 0.0300 0.0450 0.0300 0.0350 0.0350 2,124,205
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 172,376
Dec 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 270,500
Dec 21, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 123,700
Dec 20, 2023 0.0300 0.0300 0.0250 0.0300 0.0300 72,300
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 154,400
Dec 18, 2023 0.0250 0.0300 0.0250 0.0300 0.0300 23,000
Dec 15, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 105,000
Dec 14, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 17,000
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 4,029
Dec 12, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 18,725
Dec 11, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 371,500
Dec 8, 2023 0.0250 0.0300 0.0200 0.0250 0.0250 1,425,446
Dec 7, 2023 0.0300 0.0300 0.0250 0.0250 0.0250 1,992,433
Dec 6, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 206,500
Dec 5, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 2,002,100
Dec 4, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 1,005,112
Dec 1, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 141,000
Nov 30, 2023 0.0300 0.0350 0.0300 0.0300 0.0300 338,357
Nov 29, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 443,300
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 267,716
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 649,666
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 313,801
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 61,270
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 265,256
Nov 21, 2023 0.0300 0.0350 0.0300 0.0300 0.0300 104,444
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 90,100
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 438,000
Nov 16, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 49,200
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 14,996
Nov 14, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 80,094
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 119,000
Nov 10, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 12,256
Nov 9, 2023 0.0300 0.0400 0.0300 0.0350 0.0350 539,050
Nov 8, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 311,260
Nov 7, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 33,175
Nov 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 109,599
Nov 3, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 48,266
Nov 2, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 75,400
Nov 1, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 11,500
Oct 31, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 94,191
Oct 30, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 81,400
Oct 27, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 43,756
Oct 26, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 40,850
Oct 25, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 244,100
Oct 24, 2023 0.0350 0.0400 0.0350 0.0350 0.0350 267,133
Oct 23, 2023 0.0350 0.0350 0.0300 0.0350 0.0350 905,986
Oct 20, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 36,350
Oct 19, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 163,112
Oct 18, 2023 0.0350 0.0400 0.0350 0.0350 0.0350 63,872
Oct 17, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 57,692
Oct 16, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 124,865
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 106,003
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 2,564
Oct 11, 2023 0.0450 0.0450 0.0400 0.0400 0.0400 56,000
Oct 10, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 71,241
Oct 6, 2023 0.0350 0.0450 0.0350 0.0350 0.0350 155,000
Oct 5, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 25,245
Oct 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 33,000
Oct 3, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 48,000
Oct 2, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 56,510
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,300
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 137,038
Sep 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 7,650
Sep 25, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 74,000
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,875
Sep 20, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 84,849
Sep 19, 2023 0.0450 0.0450 0.0400 0.0400 0.0400 99,253
Sep 18, 2023 0.0450 0.0450 0.0400 0.0400 0.0400 290,632
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 27,700
Sep 14, 2023 0.0350 0.0450 0.0350 0.0450 0.0450 221,317
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 18,501
Sep 12, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 379,900
Sep 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 24,000
Sep 8, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 113,000
Sep 7, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Sep 6, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 90,305
Sep 5, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 264,600
Sep 1, 2023 0.0350 0.0350 0.0300 0.0350 0.0350 1,185,920
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 145,000
Aug 30, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 413,000
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 181,217
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,530
Aug 25, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 2,800
Aug 24, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 137,285
Aug 23, 2023 0.0300 0.0350 0.0300 0.0350 0.0350 275,190
Aug 22, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 950,133
Aug 21, 2023 0.0350 0.0350 0.0300 0.0300 0.0300 1,325,552
Aug 18, 2023 0.0350 0.0400 0.0300 0.0350 0.0350 482,855
Aug 17, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 1,178,699
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 329,050
Aug 15, 2023 0.0450 0.0450 0.0400 0.0400 0.0400 82,080
Aug 14, 2023 0.0450 0.0450 0.0400 0.0450 0.0450 28,000
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 204,632
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 108,572
Aug 9, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 71,020
Aug 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 37,419
Aug 4, 2023 0.0350 0.0400 0.0350 0.0400 0.0400 214,500
Aug 3, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 381,724
Aug 2, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,909,880
Aug 1, 2023 0.0400 0.0450 0.0400 0.0400 0.0400 979,325
Jul 31, 2023 0.0500 0.0500 0.0400 0.0400 0.0400 1,915,049
Jul 28, 2023 0.0450 0.0500 0.0450 0.0500 0.0500 265,722
Jul 27, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 384,000
Jul 26, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 453,000
Jul 25, 2023 0.0500 0.0500 0.0450 0.0450 0.0450 1,605,285
Jul 24, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,054,600
Jul 21, 2023 0.0500 0.0550 0.0500 0.0500 0.0500 30,224
Jul 20, 2023 0.0550 0.0550 0.0500 0.0500 0.0500 251,780
Jul 19, 2023 0.0450 0.0600 0.0450 0.0550 0.0550 3,290,858
Jul 18, 2023 0.0450 0.0500 0.0450 0.0450 0.0450 44,500
Jul 17, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 815,940
Jul 14, 2023 0.0500 0.0500 0.0450 0.0450 0.0450 1,548,219
Jul 13, 2023 0.0450 0.0500 0.0450 0.0500 0.0500 2,008,982
Jul 12, 2023 0.0400 0.0450 0.0400 0.0450 0.0450 840,331
Jul 11, 2023 0.0450 0.0500 0.0400 0.0400 0.0400 729,545
Jul 10, 2023 0.0450 0.0500 0.0450 0.0500 0.0500 793,565
Jul 7, 2023 0.0450 0.0450 0.0400 0.0450 0.0450 143,400
Jul 6, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 321,380
Jul 5, 2023 0.0400 0.0450 0.0400 0.0450 0.0450 659,247
Jul 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,206,000
Jun 30, 2023 0.0400 0.0400 0.0300 0.0300 0.0300 1,469,015
Jun 29, 2023 0.0400 0.0400 0.0350 0.0350 0.0350 483,382
Jun 28, 2023 0.0450 0.0450 0.0350 0.0400 0.0400 2,154,060
Jun 27, 2023 0.0450 0.0450 0.0400 0.0450 0.0450 523,875
Jun 26, 2023 0.0500 0.0500 0.0450 0.0450 0.0450 304,145
Jun 23, 2023 0.0500 0.0500 0.0450 0.0500 0.0500 841,178
Jun 22, 2023 0.0450 0.0500 0.0450 0.0500 0.0500 731,131
Jun 21, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 1,901,513
Jun 20, 2023 0.0450 0.0450 0.0400 0.0400 0.0400 22,921
Jun 19, 2023 0.0400 0.0450 0.0400 0.0400 0.0400 151,797
Jun 16, 2023 0.0400 0.0450 0.0350 0.0400 0.0400 622,550
Jun 15, 2023 0.0400 0.0450 0.0350 0.0450 0.0450 569,173
Jun 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 355,535
Jun 13, 2023 0.0400 0.0400 0.0350 0.0400 0.0400 537,780
Jun 12, 2023 0.0400 0.0450 0.0400 0.0400 0.0400 794,140
Jun 9, 2023 0.0450 0.0450 0.0400 0.0400 0.0400 1,775,496
Jun 8, 2023 0.0450 0.0450 0.0400 0.0400 0.0400 418,637
Jun 7, 2023 0.0500 0.0500 0.0450 0.0450 0.0450 38,000
Jun 6, 2023 0.0450 0.0500 0.0450 0.0500 0.0500 938,422
Jun 5, 2023 0.0500 0.0500 0.0450 0.0450 0.0450 350,990
Jun 2, 2023 0.0450 0.0500 0.0450 0.0500 0.0500 1,414,311
Jun 1, 2023 0.0500 0.0500 0.0450 0.0450 0.0450 71,300
May 31, 2023 0.0500 0.0550 0.0450 0.0500 0.0500 2,214,363
May 30, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 165,801
May 29, 2023 0.0450 0.0500 0.0450 0.0500 0.0500 308,001
May 26, 2023 0.0500 0.0500 0.0450 0.0500 0.0500 39,900
May 25, 2023 0.0500 0.0500 0.0450 0.0500 0.0500 136,205
May 24, 2023 0.0500 0.0500 0.0450 0.0500 0.0500 24,000
May 23, 2023 0.0500 0.0550 0.0500 0.0500 0.0500 1,118,410
May 19, 2023 0.0500 0.0500 0.0450 0.0500 0.0500 37,500
May 18, 2023 0.0500 0.0500 0.0450 0.0500 0.0500 321,318
May 17, 2023 0.0500 0.0500 0.0450 0.0500 0.0500 193,100
May 16, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 468,500
May 15, 2023 0.0450 0.0500 0.0450 0.0500 0.0500 386,311
May 12, 2023 0.0450 0.0450 0.0400 0.0400 0.0400 898,043
May 11, 2023 0.0450 0.0450 0.0450 0.0450 0.0450 929,364
May 10, 2023 0.0500 0.0550 0.0450 0.0450 0.0450 1,167,068
May 9, 2023 0.0550 0.0550 0.0500 0.0500 0.0500 633,529
May 8, 2023 0.0600 0.0600 0.0500 0.0500 0.0500 1,115,186
May 5, 2023 0.0600 0.0650 0.0600 0.0650 0.0650 193,416
May 4, 2023 0.0600 0.0650 0.0600 0.0600 0.0600 660,495
May 3, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 942,808
May 2, 2023 0.0650 0.0700 0.0600 0.0650 0.0650 1,151,709
May 1, 2023 0.0600 0.0650 0.0600 0.0650 0.0650 1,151,872
Apr 28, 2023 0.0600 0.0600 0.0550 0.0600 0.0600 565,622
Apr 27, 2023 0.0650 0.0650 0.0600 0.0600 0.0600 239,217
Apr 26, 2023 0.0600 0.0650 0.0600 0.0650 0.0650 1,357,401
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 269,274
Apr 24, 2023 0.0600 0.0600 0.0550 0.0550 0.0550 395,826

Related Tickers

LUXX.CN Luxxfolio Holdings Inc.
0.0150
-25.00%
 
CBIT.V Cathedra Bitcoin Inc.
0.1000
0.00%
 
BTCW.V Bitcoin Well Inc.
0.1250
0.00%
 
BKMT.V Blockmint Technologies Inc.
0.0500
0.00%
 
HODL.CN Cypherpunk Holdings Inc.
0.1100
0.00%
 
SATO.V SATO Technologies Corp.
0.3800
-2.56%
 
PACT.CN Impact Analytics Inc.
0.9300
-5.10%
 
BIGG.CN BIGG Digital Assets Inc.
0.1650
0.00%
 
DEFI.NE DeFi Technologies Inc.
0.7400
-3.90%
 
HFC.V Hampton Financial Corporation
0.5100
0.00%