BTCD-USD - BitcoinDark USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Aug 24, 201926.1326.1326.1326.1326.13-
Aug 22, 201925.4525.4225.4225.4225.42-
Aug 21, 201927.0625.4525.4525.4525.45-
Aug 20, 201927.4427.0627.0627.0627.06-
Aug 19, 201925.9427.4427.4427.4427.44-
Aug 18, 201925.6725.9425.9425.9425.94-
Aug 17, 201926.0325.6725.6725.6725.67-
Aug 16, 201925.8926.0326.0326.0326.03-
Aug 15, 201925.2025.8925.8925.8925.89-
Aug 14, 201927.3125.2025.2025.2025.20-
Aug 13, 201928.6127.3127.3127.3127.31-
Aug 12, 201929.0128.6128.6128.6128.61-
Aug 11, 201928.3729.0129.0129.0129.01-
Aug 10, 201929.8128.3728.3728.3728.37-
Aug 09, 201930.1029.8129.8129.8129.81-
Aug 08, 201930.0830.1030.1030.1030.10-
Aug 07, 201928.8130.0830.0830.0830.08-
Aug 06, 201929.6628.8128.8128.8128.81-
Aug 05, 201927.5829.6629.6629.6629.66-
Aug 04, 201927.1827.5827.5827.5827.58-
Aug 03, 201926.4527.1827.1827.1827.18-
Aug 02, 201926.1526.4526.4526.4526.45-
Aug 01, 201925.3426.1526.1526.1526.15-
Jul 31, 201924.1025.3425.3425.3425.34-
Jul 30, 201923.8824.1024.1024.1024.10-
Jul 29, 201923.9423.8823.8823.8823.88-
Jul 28, 201923.8123.9423.9423.9423.94-
Jul 27, 201924.7423.8123.8123.8123.81-
Jul 26, 201924.8224.7424.7424.7424.74-
Jul 25, 201924.5524.8224.8224.8224.82-
Jul 24, 201924.7524.5524.5524.5524.55-
Jul 23, 201925.9424.7524.7524.7524.75-
Jul 22, 201926.5925.9425.9425.9425.94-
Jul 21, 201927.0326.5926.5926.5926.59-
Jul 20, 201926.4627.0327.0327.0327.03-
Jul 19, 201926.7226.4626.4626.4626.46-
Jul 18, 201924.3626.7226.7226.7226.72-
Jul 17, 201923.6724.3624.3624.3624.36-
Jul 16, 201927.2623.6723.6723.6723.67-
Jul 15, 201925.6327.2627.2627.2627.26-
Jul 14, 201928.5525.6325.6325.6325.63-
Jul 13, 201929.6328.5528.5528.5528.55-
Jul 12, 201928.4929.6329.6329.6329.63-
Jul 11, 201930.3928.4928.4928.4928.49-
Jul 10, 201931.5730.3930.3930.3930.39-
Jul 09, 201930.8931.5731.5731.5731.57-
Jul 08, 201928.8230.8930.8930.8930.89-
Jul 07, 201928.2628.8228.8228.8228.82-
Jul 06, 201927.6228.2628.2628.2628.26-
Jul 05, 201928.0327.6227.6227.6227.62-
Jul 04, 201930.1028.0328.0328.0328.03-
Jul 03, 201927.2430.1030.1030.1030.10-
Jul 02, 201926.6127.2427.2427.2427.24-
Jul 01, 201927.0526.6126.6126.6126.61-
Jun 30, 201929.8527.0527.0527.0527.05-
Jun 29, 201931.0429.8529.8529.8529.85-
Jun 28, 201928.0231.0431.0431.0431.04-
Jun 27, 201932.4428.0228.0228.0228.02-
Jun 26, 201929.4932.4432.4432.4432.44-
Jun 25, 201927.7229.4929.4929.4929.49-
Jun 24, 201927.2727.7227.7227.7227.72-
Jun 23, 201926.8527.2727.2727.2727.27-
Jun 22, 201925.6726.8526.8526.8526.85-
Jun 21, 201923.9625.6725.6725.6725.67-
Jun 20, 201923.3123.9623.9623.9623.96-
Jun 19, 201922.8123.3123.3123.3123.31-
Jun 18, 201923.4522.8122.8122.8122.81-
Jun 17, 201922.5623.4523.4523.4523.45-
Jun 16, 201922.2422.5622.5622.5622.56-
Jun 15, 201921.8422.2422.2422.2422.24-
Jun 14, 201920.6921.8421.8421.8421.84-
Jun 13, 201920.5320.6920.6920.6920.69-
Jun 12, 201919.8920.5320.5320.5320.53-
Jun 11, 201920.1519.8919.8919.8919.89-
Jun 10, 201919.2020.1520.1520.1520.15-
Jun 09, 201919.9319.2019.2019.2019.20-
Jun 08, 201920.1019.9319.9319.9319.93-
Jun 07, 201919.6120.1020.1020.1020.10-
Jun 06, 201919.5719.6119.6119.6119.61-
Jun 05, 201919.2919.5719.5719.5719.57-
Jun 04, 201920.3819.2919.2919.2919.29-
Jun 03, 201921.9520.3820.3820.3820.38-
Jun 02, 201921.4921.9521.9521.9521.95-
Jun 01, 201921.4821.4921.4921.4921.49-
May 31, 201920.7921.4821.4821.4821.48-
May 30, 201921.7720.7920.7920.7920.79-
May 29, 201921.9021.7721.7721.7721.77-
May 28, 201922.0721.9021.9021.9021.90-
May 27, 201921.9222.0722.0722.0722.07-
May 26, 201920.2421.9221.9221.9221.92-
May 25, 201920.0920.2420.2420.2420.24-
May 24, 201919.7920.0920.0920.0920.09-
May 23, 201919.1619.7919.7919.7919.79-
May 22, 201919.9719.1619.1619.1619.16-
May 21, 201920.0919.9719.9719.9719.97-
May 20, 201920.5820.0920.0920.0920.09-
May 19, 201918.2520.5820.5820.5820.58-
May 18, 201918.5218.2518.2518.2518.25-
May 17, 201919.7818.5218.5218.5218.52-
May 16, 201920.5619.7819.7819.7819.78-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...