Advertisement
U.S. markets close in 3 hours 50 minutes

BTS Tactical Fixed Income A (BTFAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
7.75+0.04 (+0.52%)
As of 08:05AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 20247.757.757.757.757.75-
Mar 26, 20247.757.757.757.757.75-
Mar 25, 20247.767.767.767.767.76-
Mar 22, 20247.777.777.777.777.77-
Mar 21, 20247.787.787.787.787.78-
Mar 20, 20247.787.787.787.787.78-
Mar 19, 20247.767.767.767.767.76-
Mar 18, 20247.737.737.737.737.73-
Mar 15, 20247.727.727.727.727.72-
Mar 14, 20247.727.727.727.727.72-
Mar 13, 20247.767.767.767.767.76-
Mar 12, 20247.757.757.757.757.75-
Mar 11, 20247.757.757.757.757.75-
Mar 08, 20247.757.757.757.757.75-
Mar 07, 20247.757.757.757.757.75-
Mar 06, 20247.747.747.747.747.74-
Mar 05, 20247.727.727.727.727.72-
Mar 04, 20247.727.727.727.727.72-
Mar 01, 20247.737.737.737.737.73-
Feb 29, 20247.707.707.707.707.70-
Feb 28, 20247.697.697.697.697.69-
Feb 27, 20247.697.697.697.697.69-
Feb 26, 20247.687.687.687.687.68-
Feb 23, 20247.707.707.707.707.70-
Feb 22, 20247.697.697.697.697.69-
Feb 21, 20247.667.667.667.667.66-
Feb 20, 20247.687.687.687.687.68-
Feb 16, 20247.677.677.677.677.67-
Feb 15, 20247.697.697.697.697.69-
Feb 14, 20247.667.667.667.667.66-
Feb 13, 20247.637.637.637.637.63-
Feb 12, 20247.707.707.707.707.70-
Feb 09, 20247.717.717.717.717.71-
Feb 08, 20247.707.707.707.707.70-
Feb 07, 20247.707.707.707.707.70-
Feb 06, 20247.707.707.707.707.70-
Feb 05, 20247.667.667.667.667.66-
Feb 02, 20247.717.717.717.717.71-
Feb 01, 20247.767.767.767.767.76-
Jan 31, 20247.717.717.717.717.71-
Jan 30, 20247.727.727.727.727.72-
Jan 29, 20247.727.727.727.727.72-
Jan 26, 20247.707.707.707.707.70-
Jan 25, 20247.717.717.717.717.71-
Jan 24, 20247.667.667.667.667.66-
Jan 23, 20247.677.677.677.677.67-
Jan 22, 20247.687.687.687.687.68-
Jan 19, 20247.677.677.677.677.67-
Jan 18, 20247.657.657.657.657.65-
Jan 17, 20247.657.657.657.657.65-
Jan 16, 20247.687.687.687.687.68-
Jan 12, 20247.737.737.737.737.73-
Jan 11, 20247.727.727.727.727.72-
Jan 10, 20247.707.707.707.707.70-
Jan 09, 20247.697.697.697.697.69-
Jan 08, 20247.687.687.687.687.68-
Jan 05, 20247.657.657.657.657.65-
Jan 04, 20247.657.657.657.657.65-
Jan 03, 20247.687.687.687.687.68-
Jan 02, 20247.697.697.697.697.69-
Dec 29, 20237.727.727.727.727.72-
Dec 28, 20237.757.757.757.757.75-
Dec 27, 20237.777.777.777.777.77-
Dec 27, 20230.13 Dividend
Dec 26, 20237.867.867.867.867.73-
Dec 22, 20237.857.857.857.857.72-
Dec 21, 20237.867.867.867.867.73-
Dec 20, 20237.847.847.847.847.71-
Dec 19, 20237.837.837.837.837.70-
Dec 18, 20237.817.817.817.817.68-
Dec 15, 20237.817.817.817.817.68-
Dec 14, 20237.827.827.827.827.69-
Dec 13, 20237.787.787.787.787.65-
Dec 12, 20237.687.687.687.687.55-
Dec 11, 20237.677.677.677.677.54-
Dec 08, 20237.677.677.677.677.54-
Dec 07, 20237.697.697.697.697.56-
Dec 06, 20237.687.687.687.687.55-
Dec 05, 20237.677.677.677.677.54-
Dec 04, 20237.667.667.667.667.53-
Dec 01, 20237.677.677.677.677.54-
Nov 30, 20237.627.627.627.627.49-
Nov 29, 20237.647.647.647.647.51-
Nov 28, 20237.607.607.607.607.47-
Nov 27, 20237.587.587.587.587.45-
Nov 24, 20237.567.567.567.567.43-
Nov 22, 20237.577.577.577.577.44-
Nov 21, 20237.567.567.567.567.43-
Nov 20, 20237.557.557.557.557.43-
Nov 17, 20237.557.557.557.557.43-
Nov 16, 20237.537.537.537.537.41-
Nov 15, 20237.527.527.527.527.40-
Nov 14, 20237.557.557.557.557.43-
Nov 13, 20237.477.477.477.477.35-
Nov 10, 20237.487.487.487.487.36-
Nov 09, 20237.457.457.457.457.33-
Nov 08, 20237.507.507.507.507.38-
Nov 07, 20237.497.497.497.497.37-
Nov 06, 20237.497.497.497.497.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...