SES - Delayed Quote • SGD
HG Metal Manufacturing Limited (BTG.SI)
At close: 4:40 PM GMT+8
Currency in SGD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 10,600 |
Apr 23, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 |
Apr 22, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,000 |
Apr 19, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 101,500 |
Apr 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 17, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Apr 16, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 36,700 |
Apr 15, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 20,000 |
Apr 12, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,500 |
Apr 11, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 0.3000 | 27,400 |
Apr 9, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 100 |
Apr 8, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 10,400 |
Apr 5, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 11,300 |
Apr 4, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Apr 3, 2024 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 33,600 |
Apr 2, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 0.2850 | 166,700 |
Apr 1, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 135,400 |
Mar 28, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 145,000 |
Mar 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,000 |
Mar 26, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 35,100 |
Mar 25, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 22, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 21, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 20, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 19, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 10,000 |
Mar 18, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 15, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 14, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 21,600 |
Mar 13, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,900 |
Mar 11, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Mar 8, 2024 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 0.2900 | 700 |
Mar 7, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Mar 6, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 78,200 |
Mar 5, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Mar 4, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100,200 |
Mar 1, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,200 |
Feb 29, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 185,500 |
Feb 28, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 34,000 |
Feb 27, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 40,000 |
Feb 26, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 56,800 |
Feb 23, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Feb 22, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 13,800 |
Feb 21, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 10,000 |
Feb 20, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 35,200 |
Feb 19, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Feb 16, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 90,000 |
Feb 15, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 66,200 |
Feb 14, 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 30,100 |
Feb 13, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Feb 9, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Feb 8, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Feb 7, 2024 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 0.2600 | 58,200 |
Feb 6, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 200 |
Feb 5, 2024 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 0.2650 | 34,200 |
Feb 2, 2024 | 0.2900 | 0.2900 | 0.2300 | 0.2300 | 0.2300 | 3,000 |
Feb 1, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 100 |
Jan 31, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Jan 30, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Jan 29, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Jan 26, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Jan 25, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Jan 24, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Jan 23, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Jan 22, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Jan 19, 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 0.2950 | 110,600 |
Jan 18, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 75,800 |
Jan 17, 2024 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 245,600 |
Jan 16, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 103,100 |
Jan 15, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 100 |
Jan 12, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 15,000 |
Jan 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 9, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 8, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 240,200 |
Jan 5, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 300 |
Jan 4, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 18,100 |
Jan 3, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 200,100 |
Jan 2, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 6,100 |
Dec 29, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 15,100 |
Dec 28, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 27, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 26, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 22, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 21, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 4,100 |
Dec 20, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Dec 19, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Dec 18, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 21,200 |
Dec 15, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 100 |
Dec 14, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 |
Dec 13, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 40,100 |
Dec 12, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 4,800 |
Dec 11, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 8, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 24,900 |
Dec 7, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Dec 6, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 72,700 |
Dec 5, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 |
Dec 4, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 28,100 |
Dec 1, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 11,400 |
Nov 30, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov 29, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov 28, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov 27, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov 24, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov 23, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Nov 22, 2023 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 0.2800 | 9,000 |
Nov 21, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2700 | 0.2700 | 17,600 |
Nov 20, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Nov 17, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Nov 16, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Nov 15, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Nov 14, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Nov 10, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Nov 9, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Nov 8, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Nov 7, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | - |
Nov 6, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 60,000 |
Nov 3, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2900 | 0.2900 | 60,300 |
Nov 2, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 49,900 |
Nov 1, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct 31, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct 30, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct 26, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct 25, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Oct 24, 2023 | 0.2700 | 0.2850 | 0.2700 | 0.2700 | 0.2700 | 38,800 |
Oct 23, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Oct 20, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100,000 |
Oct 19, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Oct 18, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 25,000 |
Oct 17, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 16, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 13, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 12, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 11, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 10, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 9, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 6, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 5, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 4, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 3, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Oct 2, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | - |
Sep 29, 2023 | 0.2650 | 0.2950 | 0.2600 | 0.2950 | 0.2950 | 1,400 |
Sep 28, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 |
Sep 27, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 33,300 |
Sep 26, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 70,000 |
Sep 25, 2023 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 50,100 |
Sep 22, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 21, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 20, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 |
Sep 19, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
Sep 18, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 |
Sep 15, 2023 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 0.2900 | 32,200 |
Sep 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 60,700 |
Sep 13, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 0.3000 | 300,100 |
Sep 12, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 0.2900 | 348,500 |
Sep 11, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 0.3000 | 113,600 |
Sep 8, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Sep 7, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | - |
Sep 6, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 7,100 |
Sep 5, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 20,000 |
Sep 4, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 55,000 |
Aug 31, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 3,000 |
Aug 30, 2023 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 0.3350 | 124,000 |
Aug 29, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Aug 28, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Aug 25, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 10,000 |
Aug 24, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 82,800 |
Aug 23, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 200 |
Aug 22, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 41,000 |
Aug 21, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 0.3050 | 66,000 |
Aug 18, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 |
Aug 17, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Aug 16, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 50,000 |
Aug 15, 2023 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 28,700 |
Aug 14, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 25,000 |
Aug 11, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Aug 10, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Aug 8, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Aug 7, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Aug 4, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Aug 3, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
Aug 2, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 0.3100 | 20,000 |
Aug 1, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 40,000 |
Jul 31, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 25,700 |
Jul 28, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 10,000 |
Jul 27, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,000 |
Jul 26, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 25,000 |
Jul 25, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,900 |
Jul 24, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 19,300 |
Jul 21, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 20,000 |
Jul 20, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | - |
Jul 19, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,900 |
Jul 18, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Jul 17, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Jul 14, 2023 | 0.3250 | 0.3550 | 0.3200 | 0.3550 | 0.3550 | 20,900 |
Jul 13, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | - |
Jul 12, 2023 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 0.3250 | 85,000 |
Jul 11, 2023 | 0.3200 | 0.3450 | 0.3200 | 0.3200 | 0.3200 | 120,200 |
Jul 10, 2023 | 0.3200 | 0.3450 | 0.3200 | 0.3400 | 0.3400 | 39,100 |
Jul 7, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Jul 6, 2023 | 0.3200 | 0.3550 | 0.3200 | 0.3550 | 0.3550 | 160,500 |
Jul 5, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 |
Jul 4, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Jul 3, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Jun 30, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Jun 28, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Jun 27, 2023 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | - |
Jun 26, 2023 | 0.3200 | 0.3550 | 0.3200 | 0.3550 | 0.3550 | 122,100 |
Jun 23, 2023 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | - |
Jun 22, 2023 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 0.3450 | 1,400 |
Jun 21, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3250 | 0.3250 | 109,600 |
Jun 20, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 |
Jun 19, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 65,000 |
Jun 16, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 118,700 |
Jun 15, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 161,500 |
Jun 14, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 25,000 |
Jun 13, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
Jun 12, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 0.3400 | 59,100 |
Jun 9, 2023 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 0.3350 | 1,600 |
Jun 8, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 205,000 |
Jun 7, 2023 | 0.3350 | 0.3650 | 0.3350 | 0.3350 | 0.3350 | 230,000 |
Jun 6, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 20,000 |
Jun 5, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 49,500 |
Jun 1, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 29,000 |
May 31, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 0.3350 | 104,900 |
May 30, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | - |
May 29, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 |
May 26, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,300 |
May 25, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
May 24, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 160,300 |
May 23, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 85,200 |
May 22, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 50,000 |
May 19, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 35,000 |
May 18, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 186,100 |
May 17, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | - |
May 16, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 0.3400 | 3,800 |
May 15, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,500 |
May 12, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,700 |
May 11, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 30,000 |
May 10, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 10,100 |
May 9, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 7,600 |
May 8, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
May 5, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 12,500 |
May 4, 2023 | 0.0250 Dividend | |||||
May 4, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 200 |
May 3, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 0.3600 | 3,200 |
May 2, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 0.3506 | 20,300 |
Apr 28, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3366 | - |
Apr 27, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3366 | 1,000 |
Apr 26, 2023 | 0.3650 | 0.3700 | 0.3600 | 0.3700 | 0.3460 | 45,100 |
Apr 25, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3366 | - |
Apr 24, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3366 | - |