Yahoo Finance is in Davos! Get the latest updates here

B2Gold Corp. (BTG)

NYSE American - NYSE American Delayed Price. Currency in USD

Add to watchlist

4.1200

-0.0500

(-1.20%)

At close: 04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BTG220715C00002500	2022-01-05 4:30PM EDT	2.50	1.35	1.25	1.40	-0.06	-4.26%	30	154	0.00%
BTG220715C00005000	2022-01-05 4:10PM EDT	5.00	0.20	0.15	0.25	0.00	-	12	311	77.34%
BTG220715C00007500	2021-12-17 11:28AM EDT	7.50	0.10	0.00	0.10	0.00	-	1	79	100.00%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
BTG220715P00002500	2021-12-29 2:50PM EDT	2.50	0.07	0.00	0.10	-	2	52	99.22%
BTG220715P00005000	2022-01-05 3:10PM EDT	5.00	1.40	1.40	1.55	-	57	177	143.75%
BTG220715P00007500	2021-12-30 2:34PM EDT	7.50	3.72	3.70	3.90	-	-	15	187.50%

Advertisement