Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

B2Gold Corp. (BTG)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
4.1200-0.0500 (-1.20%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTG220715C000025002022-01-05 4:30PM EDT2.501.351.251.40-0.06-4.26%301540.00%
BTG220715C000050002022-01-05 4:10PM EDT5.000.200.150.250.00-1231177.34%
BTG220715C000075002021-12-17 11:28AM EDT7.500.100.000.100.00-179100.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTG220715P000025002021-12-29 2:50PM EDT2.500.070.000.100.00-25299.22%
BTG220715P000050002022-01-05 3:10PM EDT5.001.401.401.550.00-57177143.75%
BTG220715P000075002021-12-30 2:34PM EDT7.503.723.703.900.00--15187.50%
Advertisement
Advertisement