Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719C00007500 | 2024-03-18 2:18PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 477 | 98.44% |
BTG241018C00007500 | 2024-03-14 12:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 30 | 96.88% |
BTG250117C00007500 | 2024-03-28 2:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,196 | 60.94% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTG240719P00007500 | 2023-06-07 10:24AM EDT | 2024-07-19 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 10 | 0.00% |
BTG250117P00007500 | 2023-10-03 9:30AM EDT | 2025-01-17 | 4.70 | 4.20 | 4.50 | 0.00 | - | 3 | 0 | 0.00% |