Advertisement
U.S. markets closed

B2Gold Corp. (BTG)

NYSE American - Nasdaq Real Time Price. Currency in USD
2.6100+0.0700 (+2.76%)
At close: 04:00PM EDT
2.6300 +0.02 (+0.77%)
After hours: 04:44PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:7.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTG240719C000075002024-03-18 2:18PM EDT2024-07-190.030.000.050.00-147798.44%
BTG241018C000075002024-03-14 12:19PM EDT2024-10-180.050.000.200.00-303096.88%
BTG250117C000075002024-03-28 2:53PM EDT2025-01-170.050.000.05+0.02+66.67%11,19660.94%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTG240719P000075002023-06-07 10:24AM EDT2024-07-193.803.904.100.00-2100.00%
BTG250117P000075002023-10-03 9:30AM EDT2025-01-174.704.204.500.00-300.00%