U.S. markets open in 1 hour 3 minutes

Sports Venues of Florida, Inc. (BTHR)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0339+0.0028 (+9.00%)
At close: 3:45PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20210.03300.03500.03000.03400.0340525,600
Jun 18, 20210.02800.03300.02700.03100.0310750,100
Jun 17, 20210.02700.02800.02700.02800.0280150,900
Jun 16, 20210.02700.02800.02700.02700.0270434,200
Jun 15, 20210.02900.03000.02500.02800.0280970,900
Jun 14, 20210.03000.03300.02700.02700.0270500,700
Jun 11, 20210.02800.02900.02800.02900.0290169,100
Jun 10, 20210.02800.03000.02800.02800.0280531,100
Jun 09, 20210.03000.03400.02700.02800.0280425,300
Jun 08, 20210.03100.03200.02800.03000.0300624,900
Jun 07, 20210.03500.03500.02900.02900.02901,285,900
Jun 04, 20210.03900.03900.03000.03100.03101,590,200
Jun 03, 20210.03200.03900.03000.03400.0340663,200
Jun 02, 20210.03000.03400.02800.02900.0290738,000
Jun 01, 20210.02800.03900.02700.02900.02902,240,100
May 28, 20210.02500.03300.02500.02800.02802,366,400
May 27, 20210.02900.03100.02700.02800.02801,234,400
May 26, 20210.03400.03400.02900.03000.03001,241,700
May 25, 20210.03900.03900.02900.03000.03002,850,800
May 24, 20210.03700.04500.03400.03400.0340231,500
May 21, 20210.04600.04600.03700.03800.0380293,500
May 20, 20210.04700.04700.04000.04600.0460150,300
May 19, 20210.04700.04700.03800.04700.0470193,400
May 18, 20210.03600.04700.03600.04000.0400368,900
May 17, 20210.03100.04700.03100.03900.0390312,000
May 14, 20210.03500.03500.03200.03300.0330320,400
May 13, 20210.04800.04800.03200.03500.0350273,400
May 12, 20210.04200.04200.03200.03700.0370340,600
May 11, 20210.03200.04000.03100.03900.03901,078,800
May 10, 20210.03400.04000.03200.03300.0330330,600
May 07, 20210.03800.03800.03300.03600.0360164,200
May 06, 20210.03500.03700.03100.03700.0370682,700
May 05, 20210.04000.04000.03500.03800.0380387,800
May 04, 20210.04100.04100.03900.04000.0400167,000
May 03, 20210.04300.04600.03800.04200.0420157,300
Apr 30, 20210.04100.04200.03600.04000.0400283,600
Apr 29, 20210.04000.04400.03800.03900.0390830,400
Apr 28, 20210.04200.04200.04000.04200.042055,700
Apr 27, 20210.03900.04200.03900.04000.0400454,300
Apr 26, 20210.04300.04400.03900.03900.0390993,900
Apr 23, 20210.04200.04500.04200.04400.0440505,500
Apr 22, 20210.04600.04600.04000.04200.0420205,700
Apr 21, 20210.04100.04500.04000.04500.0450507,900
Apr 20, 20210.04200.04400.04100.04200.0420401,400
Apr 19, 20210.05400.05400.04500.04500.0450496,200
Apr 16, 20210.05100.05100.04500.05100.051041,200
Apr 15, 20210.05300.05300.04500.04700.0470191,200
Apr 14, 20210.04500.05300.04500.05300.0530182,700
Apr 13, 20210.04900.05000.04600.05000.0500271,100
Apr 12, 20210.05000.05400.04500.04800.0480580,700
Apr 09, 20210.05500.05500.04500.05000.0500262,100
Apr 08, 20210.05500.05500.04500.04700.0470345,500
Apr 07, 20210.06400.06400.04800.05000.050093,200
Apr 06, 20210.05700.06000.04800.04800.0480583,500
Apr 05, 20210.04900.05800.04600.05700.0570588,700
Apr 01, 20210.04700.05700.04100.05000.0500489,800
Mar 31, 20210.06900.06900.04100.04500.0450447,600
Mar 30, 20210.06100.06500.04300.04800.04801,889,400
Mar 29, 20210.07000.07000.06000.06500.0650215,300
Mar 26, 20210.06600.07500.06400.07000.0700413,100
Mar 25, 20210.06200.07000.06000.06300.0630100,400
Mar 24, 20210.07000.07500.06200.06200.0620381,500
Mar 23, 20210.06600.07500.06500.07000.0700313,900
Mar 22, 20210.07000.07500.06600.07000.070049,800
Mar 19, 20210.07500.07500.06600.06600.0660255,100
Mar 18, 20210.08300.08300.07000.08000.0800366,700
Mar 17, 20210.07600.08500.07500.08300.0830141,500
Mar 16, 20210.08600.09000.07800.08500.0850298,100
Mar 15, 20210.08800.09000.08100.08500.0850203,600
Mar 12, 20210.09900.10000.08200.09000.090062,400
Mar 11, 20210.08000.09500.08000.09500.0950160,900
Mar 10, 20210.07500.09000.07500.09000.0900212,800
Mar 09, 20210.08000.08400.07500.08200.0820138,700
Mar 08, 20210.08400.08400.07500.08000.080099,900
Mar 05, 20210.07500.08000.06100.08000.0800617,000
Mar 04, 20210.08100.09000.05600.06900.0690896,500
Mar 03, 20210.09000.09000.08100.08800.0880240,900
Mar 02, 20210.08300.08600.07500.08600.0860153,000
Mar 01, 20210.07200.09200.07200.07500.0750698,200
Feb 26, 20210.08100.09000.07200.07200.0720610,200
Feb 25, 20210.09500.09500.08000.09300.0930160,000
Feb 24, 20210.09800.09800.08000.09500.0950412,400
Feb 23, 20210.08700.09800.07100.08800.0880389,300
Feb 22, 20210.11600.11600.07300.08700.08702,123,700
Feb 19, 20210.11800.12700.11000.11600.1160575,300
Feb 18, 20210.13300.13300.11000.12700.1270515,500
Feb 17, 20210.12500.13300.10600.12900.1290689,500
Feb 16, 20210.11900.13800.10300.12500.12502,370,100
Feb 12, 20210.12600.15000.10500.11900.11901,604,600
Feb 11, 20210.14000.18000.12100.14500.1450864,500
Feb 10, 20210.15000.15500.12000.13100.1310907,200
Feb 09, 20210.15000.15000.10000.14600.14603,590,100
Feb 08, 20210.23000.23000.13700.14000.14005,054,400
Feb 05, 20210.10000.18000.10000.17500.17507,399,000
Feb 04, 20210.06900.09300.06700.09300.09302,809,600
Feb 03, 20210.05400.06700.04900.06700.06702,832,100
Feb 02, 20210.05700.05800.05100.05600.0560605,100
Feb 01, 20210.05500.05700.05000.05600.0560595,300
Jan 29, 20210.05500.05500.04500.05500.0550242,000
Jan 28, 20210.04500.05500.04200.05500.0550775,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...