BTI - British American Tobacco p.l.c.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTI190621C000200002019-06-07 11:24AM EDT20.0021.9216.5017.400.00-72409.77%
BTI190621C000250002019-05-22 2:05PM EDT25.0012.9010.4011.900.00-111276.95%
BTI190621C000300002019-06-13 3:01PM EDT30.006.876.207.000.00-312136.72%
BTI190621C000350002019-06-14 9:38AM EDT35.001.601.451.65-0.53-24.88%41,14750.78%
BTI190621C000400002019-06-14 9:52AM EDT40.000.050.000.10-0.01-16.67%52,94551.17%
BTI190621C000450002019-06-10 1:44PM EDT45.000.010.000.050.00-511,50386.72%
BTI190621C000500002019-06-07 11:24AM EDT50.000.040.000.050.00-2217121.09%
BTI190621C000550002019-06-07 11:24AM EDT55.000.050.000.050.00-1061151.56%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTI190621P000200002019-06-10 12:01AM EDT20.000.050.000.100.00-3895243.75%
BTI190621P000225002019-06-07 11:24AM EDT22.500.050.000.150.00-11,677213.28%
BTI190621P000250002019-06-03 11:42AM EDT25.000.020.000.050.00-4408145.31%
BTI190621P000300002019-06-11 3:52PM EDT30.000.030.000.100.00-11,10990.63%
BTI190621P000350002019-06-14 11:36AM EDT35.000.250.100.25+0.05+25.00%2463,51443.36%
BTI190621P000400002019-06-14 10:54AM EDT40.003.553.503.80+0.35+10.94%1193959.77%
BTI190621P000450002019-06-13 9:34AM EDT45.008.058.209.300.00-1596.48%
BTI190621P000500002019-06-10 12:01AM EDT50.0013.3012.7013.600.00-600.00%
BTI190621P000550002019-06-10 12:01AM EDT55.0021.1017.8018.500.00-000.00%
BTI190621P000600002019-06-10 12:01AM EDT60.0022.2022.7023.700.00-100100.00%