Advertisement
Advertisement
U.S. Markets open in 1 hr 56 mins
Advertisement
Advertisement
Advertisement
Advertisement

British American Tobacco p.l.c. (BTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.11+0.57 (+1.34%)
At close: 04:00PM EST
43.10 -0.01 (-0.02%)
Pre-Market: 07:27AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTI220218C000350002022-01-03 9:30AM EST35.002.803.503.700.00-1370.00%
BTI220218C000400002022-01-05 3:47PM EST40.000.410.350.45+0.08+24.24%5431,3920.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTI220218P000250002021-12-20 9:30AM EST25.000.050.004.800.00--1256.93%
BTI220218P000300002021-12-31 10:16AM EST30.000.080.000.100.00-3769.53%
BTI220218P000350002022-01-05 3:53PM EST35.000.150.100.20-0.05-25.00%191,35453.52%
BTI220218P000400002022-01-05 2:37PM EST40.001.961.852.05-0.09-4.39%3326477.15%
Advertisement
Advertisement