BTI - British American Tobacco p.l.c.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTI190517C000300002019-03-28 10:57AM EDT30.0011.409.3010.900.00-222862.50%
BTI190517C000350002019-04-23 9:47AM EDT35.005.204.905.30+0.20+4.00%23645.41%
BTI190517C000400002019-04-23 9:30AM EDT40.001.101.051.20+0.11+11.11%1252528.61%
BTI190517C000450002019-04-22 12:29PM EDT45.000.050.000.100.00-2428730.08%
BTI190517C000500002019-04-12 10:11AM EDT50.000.040.000.100.00-12049.41%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTI190517P000350002019-04-18 3:55PM EDT35.000.170.100.150.00-11,25537.79%
BTI190517P000400002019-04-23 9:56AM EDT40.001.050.951.10-0.20-16.00%41,53826.47%
BTI190517P000450002019-04-23 9:31AM EDT45.005.004.805.50+0.05+1.01%1010448.34%
BTI190517P000500002019-03-18 1:17PM EDT50.008.969.309.900.00-20200.00%