U.S. Markets open in 7 hrs 17 mins

British American Tobacco p.l.c. (BTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.77+0.46 (+1.38%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTI200821C000250002020-07-20 10:08AM EDT25.009.550.000.000.00-2500.00%
BTI200821C000300002020-08-04 12:21PM EDT30.003.800.000.000.00-1500.00%
BTI200821C000400002020-08-04 3:17PM EDT40.000.030.000.000.00-25025.00%
BTI200821C000450002020-07-31 12:42PM EDT45.000.050.000.000.00-2025.00%
BTI200821C000500002020-07-23 12:49PM EDT50.000.050.000.000.00-4050.00%
BTI200821C000600002020-07-27 9:31AM EDT60.000.050.000.000.00-1050.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTI200821P000300002020-08-04 3:33PM EDT30.000.100.000.000.00-33012.50%
BTI200821P000350002020-08-04 2:39PM EDT35.001.600.000.000.00-3000.00%
BTI200821P000400002020-07-22 10:36AM EDT40.006.620.000.000.00-100.00%
BTI200821P000550002020-07-10 9:40AM EDT55.0018.100.000.000.00-1000.00%