BTL.F - Baxter International Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 201973.5673.5673.5673.5673.56100
Jul 22, 201973.7674.5273.7674.5274.52100
Jul 19, 201973.5574.4173.5574.4174.4110
Jul 18, 201972.8272.8272.8272.8272.82-
Jul 17, 201972.7872.7872.7872.7872.78-
Jul 16, 201972.3172.3972.3172.3972.3920
Jul 15, 201972.1672.3772.1672.3772.3793
Jul 12, 201972.2072.2072.2072.2072.20-
Jul 11, 201972.4773.1572.4773.1573.1573
Jul 10, 201971.9771.9771.9771.9771.97-
Jul 09, 201972.0472.0472.0472.0472.04-
Jul 08, 201972.1772.1772.1772.1772.173
Jul 05, 201972.4273.1072.4273.1073.1068
Jul 04, 201972.4773.0372.4773.0173.0165
Jul 03, 201972.0472.0472.0472.0472.04-
Jul 02, 201971.6071.6071.6071.6071.60-
Jul 01, 201972.7673.5072.7673.5073.503
Jun 28, 201971.5871.5871.5871.5871.58-
Jun 27, 201970.6770.6770.6770.6770.67-
Jun 26, 201971.5271.5271.5271.5271.52-
Jun 25, 201971.5471.5471.5471.5471.54-
Jun 24, 201972.1272.1272.1272.1272.12150
Jun 21, 201971.9471.9471.9471.9471.94-
Jun 20, 201972.1072.1072.1072.1072.10-
Jun 19, 201971.5371.5371.5371.5371.53-
Jun 18, 201969.6369.6369.6369.6369.63-
Jun 17, 201969.2269.2269.2269.2269.22-
Jun 14, 201968.9169.6168.9169.6169.61300
Jun 13, 201968.5170.4068.5170.4070.40380
Jun 12, 201967.7868.8067.7868.8068.80100
Jun 11, 201968.6469.6868.6469.6869.6815
Jun 07, 201967.8767.8767.8767.8767.87-
Jun 06, 201968.7868.7868.1368.1368.1355
Jun 06, 20190.22 Dividend
Jun 05, 201967.2669.2267.2669.2269.0020
Jun 04, 201965.3865.3865.3865.3865.17-
Jun 03, 201965.1465.1465.1465.1464.93-
May 31, 201965.8165.8165.8165.8165.60-
May 30, 201965.8665.8665.8665.8665.65-
May 29, 201965.8066.3765.8066.3766.168
May 28, 201966.8666.8666.8666.8666.65-
May 27, 201966.5366.5366.5366.5366.32-
May 24, 201966.6866.6866.6866.6866.47-
May 23, 201967.0167.0167.0167.0166.80-
May 22, 201966.9466.9466.9466.9466.73-
May 21, 201967.3167.3167.3167.3167.10-
May 20, 201968.0168.0168.0168.0167.79-
May 17, 201968.1268.1268.1268.1267.90-
May 16, 201967.1367.1367.1367.1366.92-
May 15, 201967.5067.5067.5067.5067.29-
May 14, 201966.8466.8866.8466.8866.67100
May 13, 201966.4766.4766.4766.4766.26-
May 10, 201967.9767.9767.9767.9767.7574
May 09, 201967.8967.8967.1967.1966.9815
May 08, 201968.0668.0668.0668.0667.84-
May 07, 201968.3668.3668.3668.3668.14-
May 06, 201967.3367.3367.3367.3367.12-
May 03, 201967.8767.8767.8767.8767.65-
May 02, 201967.4067.5067.4067.5067.2935
Apr 30, 201967.0967.0967.0967.0966.88-
Apr 29, 201967.8367.8367.5067.5067.29300
Apr 26, 201967.8767.8767.8767.8767.65-
Apr 25, 201967.7867.7867.7867.7867.56-
Apr 24, 201967.5969.0267.5969.0268.8033
Apr 23, 201966.4666.4666.4666.4666.25-
Apr 18, 201965.1665.1665.1665.1664.95-
Apr 17, 201968.1768.1766.8166.8166.605
Apr 16, 201970.0570.0570.0570.0569.83-
Apr 15, 201969.6169.6169.6169.6169.39-
Apr 12, 201970.2871.4170.2871.4171.18200
Apr 11, 201970.5970.5970.5970.5970.37-
Apr 10, 201970.6170.6170.6170.6170.39-
Apr 09, 201969.8069.8069.8069.8069.58-
Apr 08, 201971.0371.0371.0371.0370.80-
Apr 05, 201971.3171.3171.3171.3171.08-
Apr 04, 201971.5271.5271.5271.5271.29-
Apr 03, 201972.2872.2872.2872.2872.05-
Apr 02, 201972.2972.2972.2972.2972.06-
Apr 01, 201972.5272.6172.5272.6172.3850
Mar 29, 201970.8570.8570.8570.8570.62-
Mar 28, 201970.0670.1769.9569.9569.73250
Mar 27, 201969.8969.9169.8969.9169.6920
Mar 26, 201968.7269.0068.6069.0068.78371
Mar 25, 201967.9269.1367.9269.1368.91190
Mar 22, 201968.6768.6768.6768.6768.45-
Mar 21, 201967.7767.7767.5367.5367.3247
Mar 20, 201968.1668.1668.1668.1667.94-
Mar 19, 201967.7967.7967.7967.7967.57-
Mar 18, 201967.7267.7467.7267.7467.5235
Mar 15, 201967.5967.5967.5967.5967.38-
Mar 14, 201967.0867.0867.0867.0866.87-
Mar 13, 201966.9967.0066.9967.0066.791,000
Mar 12, 201966.6366.6366.6366.6366.42-
Mar 11, 201965.3865.3865.3865.3865.17-
Mar 08, 201965.9965.9965.9965.9965.78-
Mar 07, 201966.0066.0066.0066.0065.79100
Mar 06, 201966.4066.4066.4066.4066.19-
Mar 05, 201966.2466.2465.9065.9065.691,000
Mar 04, 201966.5266.5266.5266.5266.31-
Mar 01, 201965.5865.5865.5865.5865.3745
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...