BTM-USD - BTM* USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Nov 18, 20180.1418240.1418240.0020530.1418240.141824-
Nov 17, 20180.0242200.0242800.0242200.0242800.024280131
Nov 16, 20180.0243000.1589000.0243000.0243000.024300647
Nov 15, 20180.0244000.1522000.0244000.0245700.024570103
Nov 14, 20180.0273300.0273300.0248000.0248000.024800819
Nov 13, 20180.1651000.1651000.1651000.1651000.165100-
Nov 12, 20180.168600190.3600010.1686000.1686000.168600425
Nov 11, 20180.1694000.1694000.1694000.1694000.169400-
Nov 10, 20180.1695000.1695000.0000000.1695000.169500-
Nov 09, 20180.1675000.1675000.0000000.1675000.167500-
Nov 08, 20180.1056000.1690000.0000000.1690000.169000-
Nov 07, 20180.1090000.1090000.0000000.1090000.109000-
Nov 06, 20182.5500002.5500000.0000000.1098000.109800-
Nov 05, 20180.1625002.4400000.1625002.4400002.440000-
Nov 04, 20180.1638000.1638000.1638000.1638000.163800-
Nov 03, 20180.1546000.1546000.1546000.1546000.154600-
Nov 02, 20180.1558000.1558000.1558000.1558000.155800-
Nov 01, 20180.1540000.1540000.1540000.1540000.154000-
Oct 31, 20180.1534000.1534000.1534000.1534000.153400-
Oct 30, 20180.1521000.1521000.1521000.1521000.152100-
Oct 29, 20180.1517000.1517000.1517000.1517000.151700-
Oct 27, 20180.1579000.1579000.1579000.1579000.157900-
Oct 26, 20180.1572000.1572000.1572000.1572000.157200-
Oct 25, 20180.1576000.1576000.1576000.1576000.157600-
Oct 24, 20180.1560000.1560000.1560000.1560000.156000-
Oct 23, 20180.1573000.1573000.1573000.1573000.157300-
Oct 22, 20180.1579000.1579000.1579000.1579000.157900-
Oct 21, 20180.1578000.1578000.1578000.1578000.157800-
Oct 20, 20180.1587000.1587000.1587000.1587000.158700-
Oct 19, 20180.1590000.1590000.1590000.1590000.159000-
Oct 18, 20180.1572000.1572000.1572000.1572000.157200-
Oct 17, 20180.1569000.1569000.1569000.1569000.156900-
Oct 16, 20180.1609000.1609000.1609000.1609000.160900-
Oct 15, 20180.1629000.1629000.1629000.1629000.162900-
Oct 14, 20180.1634000.1634000.1634000.1634000.163400-
Oct 13, 20180.1511000.1511000.1511000.1511000.151100-
Oct 12, 20180.1546000.1546000.1546000.1546000.154600-
Oct 11, 20180.1519000.1519000.1519000.1519000.151900-
Oct 10, 20180.1471000.1471000.1471000.1471000.147100-
Oct 09, 20180.1746000.1746000.1746000.1746000.174600-
Oct 08, 20180.1763000.1763000.1763000.1763000.176300-
Oct 07, 20180.1778000.1778000.1778000.1778000.177800-
Oct 06, 20180.1749000.1749000.1749000.1749000.174900-
Oct 05, 20180.1741000.1741000.1741000.1741000.174100-
Oct 04, 20180.1766000.1766000.1766000.1766000.176600-
Oct 03, 20180.1719000.1719000.1719000.1719000.171900-
Oct 02, 20180.1705000.1705000.1705000.1705000.170500-
Oct 01, 20180.1747000.1747000.1747000.1747000.174700-
Sep 30, 20180.1790000.1790000.1790000.1790000.179000-
Sep 29, 20180.1803000.1803000.1803000.1803000.180300-
Sep 28, 20180.1793000.1793000.1793000.1793000.179300-
Sep 27, 20180.1717000.1717000.1717000.1717000.171700-
Sep 26, 20180.1776000.1776000.1776000.1776000.177600-
Sep 25, 20180.1660000.1660000.1660000.1660000.166000-
Sep 24, 20180.1699000.1699000.1699000.1699000.169900-
Sep 23, 20180.1767000.1767000.1767000.1767000.176700-
Sep 22, 20180.1896000.1896000.1896000.1896000.189600-
Sep 21, 20180.1866000.1866000.1866000.1866000.186600-
Sep 20, 20180.1920000.1920000.1920000.1920000.192000-
Sep 19, 20180.1742000.1742000.1742000.1742000.174200-
Sep 18, 20180.1626000.1626000.1626000.1626000.162600-
Sep 17, 20180.1615000.1615000.1615000.1615000.161500-
Sep 16, 20180.1520000.1520000.1520000.1520000.152000-
Sep 15, 20180.1717000.1749000.1560000.1706000.1706008
Sep 14, 20180.1594000.1762000.1594000.1728000.17280031
Sep 13, 20180.1801000.1801000.1502000.1502000.1502003,366
Sep 12, 20180.1872000.1872000.1756000.1822000.1822003,675
Sep 11, 20180.1516000.1621000.1516000.1621000.1621003,371
Sep 10, 20180.1596000.1596000.1533000.1533000.1533005,994
Sep 09, 20180.1849000.1849000.1632000.1699000.1699003,528
Sep 08, 20180.1569000.1838000.1569000.1838000.1838006,231
Sep 07, 20180.1563000.1604000.1563000.1575000.1575004,604
Sep 06, 20180.1614000.1730000.1614000.1709000.1709005,175
Sep 05, 20180.1722000.1722000.1722000.1722000.172200-
Sep 04, 20180.1608000.1783000.1608000.1713000.1713001,505
Sep 03, 20180.2064000.2064000.1986000.2009000.2009001,618
Sep 02, 20180.2215000.2215000.2068000.2092000.209200711
Sep 01, 20180.2189000.2333000.2189000.2262000.2262001,567
Aug 31, 20180.2102000.2192000.1453000.2192000.2192002,327
Aug 30, 20180.1970000.2005000.1930000.2005000.2005002,079
Aug 29, 20180.1976000.2457000.1976000.1987000.198700-
Aug 28, 20180.2611000.2611000.2007000.2007000.2007001
Aug 27, 20180.2061000.2090000.2049000.2090000.20900020
Aug 26, 20180.2085000.2085000.1977000.2009000.200900-
Aug 25, 20180.1946000.1986000.1842000.1986000.19860038
Aug 24, 20180.1259000.1969000.1259000.1969000.196900816
Aug 23, 20180.1634000.1733000.1277000.1277000.1277001,633
Aug 22, 20180.1676000.1676000.1602000.1602000.1602001,238
Aug 21, 20180.1420000.1643000.1420000.1643000.1643001,859
Aug 20, 20180.1051000.1476000.1051000.1476000.1476003,654
Aug 19, 20180.1605000.1690000.1013000.1013000.1013002,368
Aug 18, 20180.1069000.1776000.1069000.1776000.1776001,976
Aug 17, 20180.1853000.1853000.1052000.1052000.1052005,214
Aug 16, 20180.1218000.2029000.1218000.1996000.1996003,177
Aug 15, 20180.1446000.2657000.1100000.1100000.1100001,153
Aug 14, 20180.1060000.1429000.1060000.1418000.14180064
Aug 13, 20180.0904200.1049000.0904200.1049000.1049001,045
Aug 12, 20180.0871100.0922800.0871100.0922800.092280956
Aug 11, 20180.0975900.0975900.0975900.0975900.097590-
Aug 10, 20180.0975300.0975300.0975300.0975300.097530-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...