BTM-USD - BTM* USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20190.0111730.0111730.0111730.0111730.011173-
Jan 20, 20190.0111300.0111300.0111300.0111300.011130-
Jan 19, 20190.0116400.0116400.0116400.0116400.011640-
Jan 18, 20190.0113800.0113800.0113800.0113800.011380-
Jan 17, 20190.0115000.0115000.0115000.0115000.011500-
Jan 16, 20190.0113700.0113700.0113700.0113700.011370-
Jan 15, 20190.0113000.0113000.0113000.0113000.011300-
Jan 14, 20190.0117000.0117000.0115600.0115600.0115609
Jan 13, 20190.0112900.0138900.0109400.0110100.011010220
Jan 12, 20190.0114300.0125700.0111000.0116500.011650115
Jan 11, 20190.0113700.0129200.0113700.0115600.011560119
Jan 10, 20190.0112600.0125500.0112200.0113700.01137076
Jan 09, 20190.0123100.0142100.0121900.0124300.01243093
Jan 08, 20190.0124100.0159600.0121600.0122800.012280156
Jan 07, 20190.0135700.0135700.0123900.0124300.012430183
Jan 06, 20190.0144000.0144400.0135000.0137400.013740321
Jan 05, 20190.0135300.0142600.0135300.0135300.013530125
Jan 04, 20190.0136800.0141400.0136000.0136000.01360050
Jan 03, 20190.0138100.0143100.0135400.0135400.01354086
Jan 02, 20190.0140600.0145000.0140600.0142600.01426067
Jan 01, 20190.0144000.0144000.0137700.0137700.01377077
Dec 31, 20180.0148800.0154400.0136400.0139000.013900219
Dec 30, 20180.0194800.0194800.0153500.0154700.015470520
Dec 29, 20180.0190200.0190600.0189900.0189900.01899064
Dec 28, 20180.0212400.0212400.0197800.0197800.019780153
Dec 27, 20180.0128700.0364600.0127600.0196200.0196203,572
Dec 26, 20180.0132400.0230900.0127400.0135900.013590631
Dec 25, 20180.0134200.0134200.0126500.0131900.01319087
Dec 24, 20180.0127800.0151000.0125300.0142900.014290166
Dec 23, 20180.0133500.0145900.0107400.0126600.012660239
Dec 22, 20180.0140800.0150100.0123800.0134700.013470100
Dec 21, 20180.0130200.0147800.0113500.0135700.013570311
Dec 20, 20180.0137400.0138200.0137400.0138200.01382030
Dec 19, 20180.0124800.0132300.0124100.0124100.01241032
Dec 18, 20180.0126700.0148600.0123400.0124100.01241078
Dec 17, 20180.0102900.0160400.0102900.0121000.012100354
Dec 16, 20180.0097340.0114600.0092780.0097990.009799227
Dec 15, 20180.0104700.0125700.0090510.0096650.009665179
Dec 14, 20180.0118100.0118100.0090590.0104800.010480125
Dec 13, 20180.0123900.0123900.0091220.0120600.012060375
Dec 12, 20180.0139100.0139400.0130700.0130700.01307098
Dec 11, 20180.0142800.0149300.0135700.0135700.013570216
Dec 10, 20180.0148700.0148700.0145600.0145600.01456061
Dec 09, 20180.0153800.0154100.0150900.0154100.015410113
Dec 08, 20180.0146100.0172700.0145700.0148100.014810117
Dec 07, 20180.0133700.0171000.0133700.0144300.014430160
Dec 06, 20180.0136600.0173900.0135900.0136300.013630120
Dec 05, 20180.0166700.0166700.0146100.0146500.014650116
Dec 04, 20180.0178100.0178100.0176100.0176100.01761053
Dec 03, 20180.0175400.0176100.0174600.0174600.01746091
Dec 02, 20180.0186900.0214700.0186500.0189000.018900302
Dec 01, 20180.0193900.0217400.0188500.0189300.018930119
Nov 30, 20180.0198100.0199300.0184400.0185200.018520145
Nov 29, 20180.0235300.0235300.0211800.0211800.021180129
Nov 28, 20180.0231500.0234100.0223800.0234100.02341091
Nov 27, 20180.0211400.0238900.0201900.0207600.020760184
Nov 26, 20180.0221800.0225600.0199800.0209300.020930197
Nov 25, 20180.0226200.0295500.0210600.0234600.023460432
Nov 24, 20180.0211200.0281400.0210000.0217800.021780161
Nov 23, 20180.0284900.0313600.0228500.0238000.023800200
Nov 22, 20180.0284700.0308900.0260500.0283400.028340199
Nov 21, 20180.0301300.0371600.0299900.0302700.030270322
Nov 20, 20180.0364200.0437500.0271800.0291400.0291401,739
Nov 19, 20180.0336700.0618500.0293400.0394400.0394401,202
Nov 18, 20180.0244800.0421100.0244300.0393100.0393101,716
Nov 17, 20180.0242200.0242800.0242200.0242800.024280131
Nov 16, 20180.0243000.1589000.0243000.0243000.024300647
Nov 15, 20180.0244000.1522000.0244000.0245700.024570103
Nov 14, 20180.0273300.0273300.0248000.0248000.024800819
Nov 13, 20180.0280200.0301700.0274500.0301700.0301701,153
Nov 12, 20180.0278000.0341700.0276000.0281800.028180360
Nov 11, 20180.0304400.0308900.0278800.0279400.027940475
Nov 10, 20180.0305100.1890000.0303800.0303800.030380761
Nov 09, 20180.0305500.1913000.0303000.0304200.03042013,281
Nov 08, 20180.0309400.0373900.0308800.0308800.030880320
Nov 07, 20180.0375500.0382000.0314700.0327800.032780787
Nov 06, 20180.0372600.0384900.0372600.0372600.037260472
Nov 05, 20180.0346800.0413700.0338400.0369900.036990542
Nov 04, 20180.0375100.0378300.0347300.0348600.034860833
Nov 03, 20180.0352600.1918000.0352600.0369800.036980379
Nov 02, 20180.0306300.2197000.0306300.0353600.0353601,239
Nov 01, 20180.0276900.2106000.0276300.0305700.0305701,346
Oct 31, 20180.0289200.1931000.0274600.0275300.0275302,107
Oct 30, 20180.0289600.1900000.0287700.0287700.028770211
Oct 29, 20180.0287900.1946000.0286000.0286000.0286008,821
Oct 27, 20180.0307400.2116000.0293100.0295100.029510479
Oct 26, 20180.0288600.2291000.0288600.0307300.030730728
Oct 25, 20180.0284100.2018000.0280200.0288000.02880017,672
Oct 24, 20180.0300500.2171000.0284400.0284400.028440445
Oct 23, 20180.0302400.2357000.0301100.0301100.030110291
Oct 22, 20180.0300900.2433000.0300900.0302200.030220512
Oct 21, 20180.0295600.2315000.0282700.0301500.030150734
Oct 20, 20180.0281900.2467000.0281900.0296900.029690525
Oct 19, 20180.0281000.2103000.0281000.0281000.028100468
Oct 18, 20180.0289800.0308600.0280100.0280100.028010134
Oct 17, 20180.0294600.0372500.0281000.0290700.0290701,067
Oct 16, 20180.0307700.0328100.0284000.0298500.029850301
Oct 15, 20180.0285000.0308100.0284400.0308100.030810717
Oct 14, 20180.0286300.0296200.0285700.0286300.028630278
Oct 13, 20180.0273100.1746000.0271800.0271800.027180390
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...