U.S. Markets open in 3 hrs 8 mins

Ballantyne Strong, Inc (BTN)

NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
6.60+0.20 (+3.12%)
At close: 4:00PM EDT
People also watch
CAWBVXAWXBRNCOT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20176.406.606.406.606.6015,800
Aug 17, 20176.706.806.306.406.4017,100
Aug 16, 20176.586.586.056.456.4539,600
Aug 15, 20176.406.806.256.456.4540,600
Aug 14, 20176.156.355.856.356.35104,200
Aug 11, 20175.856.105.806.106.10197,200
Aug 10, 20175.706.055.555.805.80187,400
Aug 09, 20176.126.125.505.605.6026,700
Aug 08, 20176.106.205.906.006.00125,300
Aug 07, 20176.686.806.506.806.803,300
Aug 04, 20176.456.506.456.506.501,300
Aug 03, 20176.506.556.406.506.5041,100
Aug 02, 20176.656.656.356.606.6025,800
Aug 01, 20176.856.896.606.706.7028,100
Jul 31, 20176.866.906.806.806.8022,300
Jul 28, 20176.806.956.656.956.9510,100
Jul 27, 20176.806.806.606.806.808,600
Jul 26, 20176.756.856.656.856.854,300
Jul 25, 20176.766.956.706.756.7513,700
Jul 24, 20176.707.006.656.956.9516,500
Jul 21, 20176.706.806.706.726.726,200
Jul 20, 20176.606.956.606.856.8529,600
Jul 19, 20176.806.806.556.556.5588,500
Jul 18, 20176.756.806.556.806.8089,700
Jul 17, 20176.656.906.506.706.70166,900
Jul 14, 20176.806.806.706.756.7526,200
Jul 13, 20176.856.856.606.756.7544,600
Jul 12, 20176.556.956.556.816.8160,200
Jul 11, 20176.506.806.456.456.4522,200
Jul 10, 20176.736.766.556.606.609,800
Jul 07, 20176.476.806.216.756.755,700
Jul 06, 20176.656.906.256.256.2562,000
Jul 05, 20176.506.706.506.556.5565,600
Jul 03, 20176.706.706.706.706.70-
Jun 30, 20176.756.806.656.706.7020,100
Jun 29, 20176.656.806.556.806.8027,200
Jun 28, 20176.706.706.556.556.554,700
Jun 27, 20176.656.956.606.656.6521,700
Jun 26, 20176.656.706.556.656.6522,100
Jun 23, 20176.656.756.506.706.7012,500
Jun 22, 20176.856.906.556.706.7035,400
Jun 21, 20176.756.856.636.856.8521,000
Jun 20, 20177.007.006.716.806.805,400
Jun 19, 20176.677.156.677.057.057,300
Jun 16, 20176.666.906.606.606.609,900
Jun 15, 20176.857.256.606.816.8110,500
Jun 14, 20177.147.256.806.956.9511,600
Jun 13, 20176.907.356.857.257.2517,300
Jun 12, 20177.007.056.706.906.90102,300
Jun 09, 20176.857.156.857.057.0543,100
Jun 08, 20176.826.956.806.956.958,200
Jun 07, 20176.856.856.756.756.7513,000
Jun 06, 20176.706.856.656.856.8531,600
Jun 05, 20176.756.836.636.756.7524,400
Jun 02, 20176.556.756.556.686.686,900
Jun 01, 20176.656.706.456.606.6093,100
May 31, 20176.556.756.486.746.74135,000
May 30, 20176.006.656.006.556.55290,700
May 26, 20176.106.106.026.106.104,500
May 25, 20176.056.106.006.056.054,800
May 24, 20175.956.105.956.106.10162,400
May 23, 20176.056.206.056.106.104,900
May 22, 20175.956.155.906.156.157,000
May 19, 20175.856.105.656.056.0521,100
May 18, 20175.855.855.605.805.8023,300
May 17, 20175.855.855.705.705.7012,500
May 16, 20176.056.055.855.855.8514,000
May 15, 20175.956.055.906.056.0589,400
May 12, 20176.256.455.905.905.90190,900
May 11, 20176.276.356.206.356.3519,300
May 10, 20176.206.306.206.256.2534,900
May 09, 20176.256.356.206.256.2518,800
May 08, 20176.276.306.256.306.309,100
May 05, 20176.356.406.206.256.2510,300
May 04, 20176.306.456.256.306.3018,700
May 03, 20176.406.556.106.256.2519,000
May 02, 20176.356.536.356.456.4519,700
May 01, 20176.356.406.306.406.4020,700
Apr 28, 20176.256.406.256.306.30278,800
Apr 27, 20176.156.356.156.206.2023,200
Apr 26, 20176.206.306.156.206.2010,200
Apr 25, 20176.096.406.096.256.2516,300
Apr 24, 20176.056.156.006.056.0517,000
Apr 21, 20176.006.106.006.056.0560,300
Apr 20, 20176.056.106.006.006.006,300
Apr 19, 20176.056.176.006.056.0524,300
Apr 18, 20176.106.206.096.106.107,400
Apr 17, 20176.256.256.206.206.203,400
Apr 13, 20176.006.256.006.206.208,800
Apr 12, 20176.206.255.956.006.00413,900
Apr 11, 20176.406.456.006.006.006,700
Apr 10, 20176.206.456.206.356.357,400
Apr 07, 20176.156.306.156.306.308,100
Apr 06, 20176.156.206.156.206.206,100
Apr 05, 20176.056.306.016.156.1533,100
Apr 04, 20176.006.555.956.006.00104,400
Apr 03, 20176.006.305.956.006.0051,200
Mar 31, 20176.266.605.956.006.0081,900
Mar 30, 20176.206.356.106.206.2076,900
Mar 29, 20176.056.405.756.106.1021,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...