BTOOY - B2W - Companhia Digital

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201921.0021.0021.0021.0021.00-
Oct 17, 201921.0021.0021.0021.0021.00-
Oct 16, 201921.0021.0021.0021.0021.00-
Oct 15, 201921.0021.0021.0021.0021.00-
Oct 14, 201921.0021.0021.0021.0021.00-
Oct 11, 201921.0021.0021.0021.0021.00-
Oct 10, 201921.0021.0021.0021.0021.00-
Oct 09, 201921.0021.0021.0021.0021.00-
Oct 08, 201921.0021.0021.0021.0021.00-
Oct 07, 201921.0021.0021.0021.0021.00-
Oct 04, 201921.0021.0021.0021.0021.00-
Oct 03, 201921.0021.0021.0021.0021.00-
Oct 02, 201921.0021.0021.0021.0021.00-
Oct 01, 201921.0021.0021.0021.0021.00-
Sep 30, 201921.0021.0021.0021.0021.00-
Sep 27, 201921.0021.0021.0021.0021.00-
Sep 26, 201921.0021.0021.0021.0021.00-
Sep 25, 201921.0021.0021.0021.0021.00-
Sep 24, 201921.0021.0021.0021.0021.00-
Sep 23, 201921.0021.0021.0021.0021.00-
Sep 20, 201921.0021.0021.0021.0021.00-
Sep 19, 201921.0021.0021.0021.0021.00-
Sep 18, 201921.0021.0021.0021.0021.00-
Sep 17, 201921.0021.0021.0021.0021.00-
Sep 16, 201921.0021.0021.0021.0021.00-
Sep 13, 201921.0021.0021.0021.0021.00-
Sep 12, 201921.0021.0021.0021.0021.00-
Sep 11, 201921.0021.0021.0021.0021.00-
Sep 10, 201921.0021.0021.0021.0021.00-
Sep 09, 201921.0021.0021.0021.0021.00-
Sep 06, 201921.0021.0021.0021.0021.00-
Sep 05, 201921.0021.0021.0021.0021.00-
Sep 04, 201921.0021.0021.0021.0021.00-
Sep 03, 201921.0021.0021.0021.0021.00-
Aug 30, 201921.0021.0021.0021.0021.00-
Aug 29, 201921.0021.0021.0021.0021.00-
Aug 28, 201921.0021.0021.0021.0021.00-
Aug 27, 201921.0021.0021.0021.0021.00-
Aug 26, 201921.0021.0021.0021.0021.00-
Aug 23, 201921.0021.0021.0021.0021.00-
Aug 22, 201921.0021.0021.0021.0021.00-
Aug 21, 201921.0021.0021.0021.0021.00-
Aug 20, 201921.0021.0021.0021.0021.00-
Aug 19, 201921.0021.0021.0021.0021.00-
Aug 16, 201921.0021.0021.0021.0021.00-
Aug 15, 201921.0021.0021.0021.0021.00100
Aug 14, 201921.7521.7521.7521.7521.752,593
Aug 13, 201919.2819.2819.2819.2819.28-
Aug 12, 201919.2819.2819.2819.2819.28-
Aug 09, 201919.2819.2819.2819.2819.28-
Aug 08, 201919.2819.2819.2819.2819.28-
Aug 07, 201919.2819.2819.2819.2819.28-
Aug 06, 201919.2819.2819.2819.2819.28-
Aug 05, 201919.2819.2819.2819.2819.28-
Aug 02, 201919.2819.2819.2819.2819.28-
Aug 01, 201919.2819.2819.2819.2819.28-
Jul 31, 201919.2819.2819.2819.2819.28-
Jul 30, 201919.2819.2819.2819.2819.28-
Jul 29, 201919.2819.2819.2819.2819.28-
Jul 26, 201919.2819.2819.2819.2819.28-
Jul 25, 201919.2819.2819.2819.2819.28-
Jul 24, 201919.2819.2819.2819.2819.28-
Jul 23, 201919.2819.2819.2819.2819.28-
Jul 22, 201919.2819.2819.2819.2819.28-
Jul 19, 201919.2819.2819.2819.2819.28-
Jul 18, 201919.2819.2819.2819.2819.28-
Jul 17, 201919.2819.2819.2819.2819.28-
Jul 16, 201919.2819.2819.2819.2819.28-
Jul 15, 201919.2819.2819.2819.2819.28-
Jul 12, 201919.2819.2819.2819.2819.28-
Jul 11, 201919.2819.2819.2819.2819.28-
Jul 10, 201919.2819.2819.2819.2819.28-
Jul 09, 201919.2819.2819.2819.2819.28-
Jul 08, 201919.2819.2819.2819.2819.28-
Jul 05, 201919.2819.2819.2819.2819.282,593
Jul 03, 201919.2819.2819.2819.2819.28-
Jul 02, 201919.2819.2819.2819.2819.28-
Jul 01, 201919.2819.2819.2819.2819.28-
Jun 28, 201919.2819.2819.2819.2819.28-
Jun 27, 201919.2819.2819.2819.2819.28-
Jun 26, 201919.2819.2819.2819.2819.28-
Jun 25, 201919.2819.2819.2819.2819.28-
Jun 24, 201919.2819.2819.2819.2819.28-
Jun 21, 201919.2819.2819.2819.2819.28-
Jun 20, 201919.2819.2819.2819.2819.28-
Jun 19, 201919.2819.2819.2819.2819.28100
Jun 18, 201918.0518.0518.0518.0518.05-
Jun 17, 201918.0518.0518.0518.0518.05-
Jun 14, 201918.0518.0518.0518.0518.05-
Jun 13, 201918.0518.0518.0518.0518.05-
Jun 12, 201918.0518.0518.0518.0518.05-
Jun 11, 201918.0518.0518.0518.0518.05-
Jun 10, 2019------
Jun 07, 201918.0518.0518.0518.0518.05-
Jun 06, 201918.0518.0518.0518.0518.05-
Jun 05, 201918.0518.0518.0518.0518.05-
Jun 04, 201918.0518.0518.0518.0518.05-
Jun 03, 201918.0518.0518.0518.0518.05-
May 31, 201918.0518.0518.0518.0518.05-
May 30, 201918.0518.0518.0518.0518.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...