U.S. Markets close in 6 hrs 21 mins

ACTIVE BIOTECH SK 10 (BTPC.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.535-0.016 (-2.904%)
As of 8:12AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20170.540.540.540.540.54-
Sep 18, 20170.550.550.550.550.55-
Sep 15, 20170.530.530.530.530.53-
Sep 14, 20170.510.510.510.510.51-
Sep 13, 20170.510.510.510.510.51-
Sep 12, 20170.500.500.500.500.50-
Sep 11, 20170.500.500.500.500.50-
Sep 08, 20170.510.510.510.510.51-
Sep 07, 20170.500.500.500.500.50-
Sep 06, 20170.510.510.510.510.51-
Sep 05, 20170.420.420.420.420.42-
Sep 04, 20170.420.420.420.420.42-
Sep 01, 20170.420.420.420.420.42-
Aug 31, 20170.420.420.420.420.42-
Aug 30, 20170.420.420.420.420.42-
Aug 29, 20170.430.430.430.430.43-
Aug 28, 20170.420.420.420.420.42-
Aug 25, 20170.420.420.420.420.42-
Aug 24, 20170.430.430.430.430.43-
Aug 23, 20170.440.440.440.440.44-
Aug 22, 20170.440.440.440.440.44-
Aug 21, 20170.450.450.450.450.45-
Aug 18, 20170.490.490.490.490.49-
Aug 17, 20170.460.460.460.460.46-
Aug 16, 20170.480.480.480.480.48-
Aug 15, 20170.480.480.480.480.48-
Aug 14, 20170.480.480.480.480.48-
Aug 11, 20170.490.490.490.490.49-
Aug 10, 20170.500.500.500.500.50-
Aug 09, 20170.500.500.500.500.50-
Aug 08, 20170.490.490.490.490.49-
Aug 07, 20170.490.490.490.490.49-
Aug 04, 20170.490.490.490.490.49-
Aug 03, 20170.490.490.490.490.49-
Aug 02, 20170.490.490.490.490.49-
Aug 01, 20170.500.500.500.500.50-
Jul 31, 20170.510.510.510.510.51-
Jul 28, 20170.500.500.500.500.50-
Jul 27, 20170.500.500.500.500.50-
Jul 26, 20170.500.500.500.500.50-
Jul 25, 20170.450.450.450.450.45-
Jul 24, 20170.430.430.430.430.43-
Jul 21, 20170.440.440.440.440.44-
Jul 20, 20170.480.480.480.480.48-
Jul 19, 20170.490.490.490.490.49-
Jul 18, 20170.500.500.500.500.50-
Jul 17, 20170.500.500.500.500.50-
Jul 14, 20170.500.500.500.500.50-
Jul 13, 20170.500.500.500.500.50-
Jul 12, 20170.500.500.500.500.50-
Jul 11, 20170.510.510.510.510.51-
Jul 10, 20170.510.510.510.510.51-
Jul 07, 20170.510.510.510.510.51-
Jul 06, 20170.510.510.510.510.51-
Jul 05, 20170.510.510.510.510.51-
Jul 04, 20170.510.510.510.510.51-
Jul 03, 20170.510.510.510.510.51-
Jun 30, 20170.500.500.500.500.50-
Jun 29, 20170.520.520.520.520.52-
Jun 28, 20170.520.520.520.520.52-
Jun 27, 20170.500.500.500.500.50-
Jun 26, 20170.490.490.490.490.49-
Jun 23, 20170.490.490.490.490.49-
Jun 22, 20170.490.490.490.490.49-
Jun 21, 20170.490.490.490.490.49-
Jun 20, 20170.500.500.500.500.50-
Jun 19, 20170.510.510.510.510.51-
Jun 16, 20170.460.460.460.460.46-
Jun 15, 20170.490.490.490.490.49-
Jun 14, 20170.500.500.500.500.50-
Jun 13, 20170.500.500.500.500.50-
Jun 12, 20170.500.500.500.500.50-
Jun 09, 20170.500.500.500.500.50-
Jun 08, 20170.500.500.500.500.50-
Jun 07, 20170.500.500.500.500.50-
Jun 06, 20170.500.500.500.500.50-
Jun 05, 20170.520.520.520.520.52-
Jun 02, 20170.500.500.500.500.50-
Jun 01, 20171.371.371.371.371.37-
May 31, 20171.371.371.371.371.37-
May 30, 20171.371.371.371.371.37-
May 29, 20171.371.371.371.371.37-
May 26, 20171.371.371.371.371.37-
May 25, 20171.371.371.371.371.37-
May 24, 20171.371.371.371.371.37-
May 23, 20171.371.371.371.371.37-
May 22, 20171.371.371.371.371.37-
May 19, 20171.371.371.371.371.37-
May 18, 20171.371.371.371.371.37-
May 17, 20171.371.371.371.371.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.