U.S. Markets closed

Active Biotech AB (BTPC.F)

Frankfurt Stock Exchange - Frankfurt Stock Exchange Delayed Price. Currency in EUR
Add to watchlist
0.439+0.002 (+0.458%)
At close: 8:10AM CEST
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20170.440.440.440.440.44-
Aug 22, 20170.440.440.440.440.44-
Aug 21, 20170.450.450.450.450.45-
Aug 18, 20170.490.490.490.490.49-
Aug 17, 20170.460.460.460.460.46-
Aug 16, 20170.480.480.480.480.48-
Aug 15, 20170.480.480.480.480.48-
Aug 14, 20170.460.460.460.460.46-
Aug 11, 20170.490.490.490.490.49-
Aug 10, 20170.500.500.500.500.50-
Aug 09, 20170.500.500.500.500.50-
Aug 08, 20170.490.520.490.520.522,000
Aug 07, 20170.490.490.490.490.49-
Aug 04, 20170.490.490.490.490.49-
Aug 03, 20170.490.490.490.490.49-
Aug 02, 20170.490.490.490.490.49-
Aug 01, 20170.500.500.500.500.50-
Jul 31, 20170.510.510.510.510.51-
Jul 28, 20170.500.500.500.500.50-
Jul 27, 20170.500.500.500.500.50-
Jul 26, 20170.500.500.500.500.50-
Jul 25, 20170.450.450.450.450.45-
Jul 24, 20170.430.430.430.430.43-
Jul 21, 20170.440.440.440.440.44-
Jul 20, 20170.480.480.480.480.48-
Jul 19, 20170.490.490.490.490.49-
Jul 18, 20170.500.500.500.500.50-
Jul 17, 20170.500.500.500.500.50-
Jul 14, 20170.500.500.500.500.50-
Jul 13, 20170.500.500.500.500.50-
Jul 12, 20170.500.500.500.500.50-
Jul 11, 20170.510.510.510.510.51-
Jul 10, 20170.510.510.510.510.51-
Jul 07, 20170.510.510.510.510.51-
Jul 06, 20170.510.510.510.510.51-
Jul 05, 20170.510.510.510.510.51-
Jul 04, 20170.510.510.510.510.51-
Jul 03, 20170.510.510.510.510.51-
Jun 30, 20170.500.500.500.500.50-
Jun 29, 20170.520.520.520.520.522,000
Jun 28, 20170.520.520.520.520.52-
Jun 27, 20170.500.500.500.500.50-
Jun 26, 20170.490.490.490.490.49-
Jun 23, 20170.490.490.490.490.49-
Jun 22, 20170.490.490.490.490.49-
Jun 21, 20170.510.510.490.490.491,630
Jun 20, 20170.500.500.500.500.50-
Jun 19, 20170.510.510.510.510.511,000
Jun 16, 20170.460.460.460.460.46-
Jun 15, 20170.490.490.490.490.49-
Jun 14, 20170.500.500.500.500.50-
Jun 13, 20170.500.500.500.500.503,300
Jun 12, 20170.500.500.500.500.50-
Jun 09, 20170.500.500.500.500.50-
Jun 08, 20170.500.500.500.500.50-
Jun 07, 20170.500.500.500.500.50500
Jun 06, 20170.500.500.500.500.50-
Jun 05, 20170.500.500.500.500.50-
Jun 02, 20170.500.500.500.500.50-
Jun 01, 20170.520.520.520.520.52-
May 31, 20170.550.550.550.550.55-
May 30, 20170.540.540.540.540.54-
May 29, 20170.550.550.550.550.55-
May 26, 20170.550.550.550.550.55-
May 25, 20170.550.550.550.550.55-
May 24, 20170.560.560.560.560.56-
May 23, 20170.520.520.520.520.52-
May 22, 20170.510.510.510.510.51-
May 19, 20170.440.510.440.510.51380
May 18, 20170.440.440.440.440.44-
May 17, 20170.490.490.490.490.49-
May 16, 20170.500.500.500.500.50-
May 15, 20170.510.510.510.510.51-
May 12, 20170.520.520.520.520.52-
May 11, 20170.520.550.520.550.552,000
May 10, 20170.550.570.550.570.572,000
May 09, 20170.650.650.590.590.595,300
May 08, 20171.801.800.440.580.585,257
May 05, 20171.831.831.831.831.83-
May 04, 20171.851.851.851.851.85-
May 03, 20171.851.851.851.851.85-
May 02, 20171.741.781.741.781.78-
Apr 28, 20171.741.741.741.741.74-
Apr 27, 20171.781.781.781.781.78-
Apr 26, 20171.781.781.781.781.78-
Apr 25, 20171.831.831.831.831.83-
Apr 24, 20171.791.791.791.791.79-
Apr 21, 20171.831.831.831.831.83-
Apr 20, 20171.891.891.891.891.89380
Apr 19, 20171.951.951.951.951.95-
Apr 18, 20172.102.102.082.082.08-
Apr 13, 20172.102.102.102.102.10-
Apr 12, 20171.892.281.892.122.122,114
Apr 11, 20171.801.951.801.951.951,000
Apr 10, 20171.711.711.711.711.71-
Apr 07, 20171.701.701.701.701.70-
Apr 06, 20171.721.721.721.721.72-
Apr 05, 20171.751.751.751.751.75-
Apr 04, 20171.761.761.761.761.76-
Apr 03, 20171.771.771.771.771.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...