Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

BTS Group Holdings Public Company Limited (BTS.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
9.75+0.05 (+0.52%)
At close: 4:35PM ICT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20219.759.809.709.759.7546,069,000
Oct 14, 20219.809.809.609.709.7047,310,200
Oct 12, 20219.659.809.659.759.7554,258,200
Oct 11, 20219.659.709.509.559.5525,129,000
Oct 08, 20219.559.659.559.659.6533,425,900
Oct 07, 20219.459.609.459.559.5529,040,900
Oct 06, 20219.559.659.459.459.4518,429,100
Oct 05, 20219.459.609.459.559.5524,828,000
Oct 04, 20219.509.559.409.459.4516,054,800
Oct 01, 20219.409.609.359.509.5032,486,400
Sep 30, 20219.459.559.409.409.4026,897,400
Sep 29, 20219.459.609.409.459.4531,717,400
Sep 28, 20219.559.559.409.509.5042,396,200
Sep 27, 20219.709.759.509.559.5535,156,000
Sep 23, 20219.609.659.559.659.6533,796,200
Sep 22, 20219.459.659.409.609.6075,390,700
Sep 21, 20219.359.509.309.409.4028,781,600
Sep 20, 20219.459.459.309.359.3554,381,800
Sep 17, 20219.509.509.259.509.5054,297,600
Sep 16, 20219.459.509.359.509.5030,423,300
Sep 15, 20219.409.459.359.459.4517,969,000
Sep 14, 20219.509.509.359.459.4529,939,100
Sep 13, 20219.209.459.159.459.4577,734,700
Sep 10, 20219.259.309.159.209.2023,791,500
Sep 09, 20219.209.259.109.209.2037,269,100
Sep 08, 20219.359.359.109.209.2047,593,300
Sep 07, 20219.409.459.309.359.3528,460,400
Sep 06, 20219.409.459.309.359.3530,140,700
Sep 03, 20219.459.459.359.409.4029,086,700
Sep 02, 20219.309.559.309.459.4543,353,200
Sep 01, 20219.409.459.309.309.3037,185,500
Aug 31, 20219.459.509.359.409.4063,627,000
Aug 30, 20219.409.559.359.459.4543,251,400
Aug 27, 20219.309.359.259.309.3031,660,800
Aug 26, 20219.309.309.209.259.2522,262,800
Aug 25, 20219.259.309.109.309.3049,064,500
Aug 24, 20219.309.309.209.259.2553,803,300
Aug 23, 20219.009.259.009.259.2566,238,300
Aug 20, 20218.909.008.858.958.9547,983,100
Aug 19, 20218.908.908.708.808.8047,551,600
Aug 18, 20218.658.908.658.908.9051,115,500
Aug 17, 20218.508.708.458.658.6542,637,300
Aug 16, 20218.458.508.358.458.4525,055,300
Aug 13, 20218.458.558.358.458.4548,258,100
Aug 11, 20218.558.608.458.458.4535,857,500
Aug 10, 20218.508.658.458.558.5530,655,100
Aug 09, 20218.408.558.408.508.5041,340,100
Aug 06, 20218.458.508.308.408.4046,138,500
Aug 05, 20218.558.608.358.458.4546,186,100
Aug 04, 20218.608.608.508.558.5519,641,600
Aug 03, 20218.408.558.408.558.5529,352,800
Aug 02, 20218.508.558.358.408.4041,565,300
Jul 30, 20218.658.708.458.508.5060,407,500
Jul 29, 20218.708.758.608.608.6030,962,400
Jul 27, 20218.808.858.708.708.7041,578,600
Jul 23, 20218.808.858.608.858.8590,722,100
Jul 23, 20210.16 Dividend
Jul 22, 20219.209.309.159.209.0452,589,300
Jul 21, 20219.109.259.009.158.9958,685,800
Jul 20, 20219.059.108.959.108.9484,544,400
Jul 19, 20219.059.209.009.108.9447,502,100
Jul 16, 20219.009.208.959.158.9943,549,400
Jul 15, 20219.009.108.959.008.8421,068,600
Jul 14, 20219.009.058.959.008.8417,216,500
Jul 13, 20218.959.108.909.008.8431,553,800
Jul 12, 20218.908.958.808.908.7544,021,800
Jul 09, 20218.808.908.658.808.65104,073,400
Jul 08, 20219.159.158.858.858.7065,445,200
Jul 07, 20219.259.309.209.209.0432,130,100
Jul 06, 20219.209.309.209.259.0916,030,400
Jul 05, 20219.259.309.159.259.0923,272,100
Jul 02, 20219.309.409.159.309.1460,128,200
Jul 01, 20219.359.409.259.359.1919,533,200
Jun 30, 20219.409.459.259.359.1945,715,300
Jun 29, 20219.259.459.259.459.2916,548,700
Jun 28, 20219.359.409.259.259.0939,266,900
Jun 25, 20219.459.509.359.459.2947,048,100
Jun 24, 20219.509.559.359.409.2451,831,600
Jun 23, 20219.659.709.509.559.3851,174,500
Jun 22, 20219.709.859.659.659.4826,564,100
Jun 21, 20219.709.759.659.759.5838,589,400
Jun 18, 20219.809.859.659.809.6356,040,600
Jun 17, 20219.809.859.759.809.6327,135,700
Jun 16, 20219.809.859.759.809.6347,207,100
Jun 15, 20219.759.809.659.759.5831,713,500
Jun 14, 20219.809.809.709.759.5831,317,200
Jun 11, 20219.759.809.709.809.6337,212,200
Jun 10, 20219.659.859.609.759.58110,994,400
Jun 09, 20219.609.609.509.559.3851,281,400
Jun 08, 20219.509.609.459.559.3899,681,800
Jun 07, 20219.559.609.409.509.3358,471,300
Jun 04, 20219.509.559.409.509.3348,337,300
Jun 02, 20219.609.609.409.509.3384,513,500
Jun 01, 20219.259.509.209.459.29149,561,700
May 31, 20219.009.208.959.158.9948,631,400
May 28, 20219.109.158.909.008.8481,401,600
May 27, 20218.659.008.659.008.84195,873,100
May 25, 20218.658.708.608.658.5043,676,800
May 24, 20218.758.808.608.608.4538,994,800
May 21, 20218.808.858.658.808.6551,253,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement