U.S. markets close in 5 hours 48 minutes

Blackrock Municipal 2030 Target Term Trust (BTT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.95+0.08 (+0.32%)
As of 10:12AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 04, 202024.8824.9924.8824.9524.9513,603
Aug 03, 202024.8625.0024.8124.8724.87260,200
Jul 31, 202024.7524.8324.7524.7824.78168,000
Jul 30, 202024.7024.7424.7024.7424.74210,600
Jul 29, 202024.6624.7524.6624.6824.68212,000
Jul 28, 202024.6724.7424.6624.6724.67176,300
Jul 27, 202024.4724.6924.4724.6524.65259,000
Jul 24, 202024.5624.5624.4724.5524.55175,200
Jul 23, 202024.4724.5424.4724.5324.53168,700
Jul 22, 202024.4424.5224.4124.4524.45264,700
Jul 21, 202024.3124.4524.3124.4224.42206,900
Jul 20, 202024.2624.3824.2524.3224.32134,000
Jul 17, 202024.1124.3124.0924.3024.30124,200
Jul 16, 202024.1724.1824.0224.0824.0867,100
Jul 15, 202024.1124.1824.0424.1124.1176,600
Jul 14, 202024.1424.1824.1024.1324.1358,000
Jul 14, 20200.062 Dividend
Jul 13, 202024.1924.2124.1324.1524.0965,200
Jul 10, 202024.1424.2124.0224.1524.0993,500
Jul 09, 202024.1624.2524.0824.1824.1287,300
Jul 08, 202024.0024.1123.9524.0523.99111,200
Jul 07, 202023.8123.9923.7823.9923.9372,500
Jul 06, 202023.8123.8723.7123.7823.7274,700
Jul 02, 202023.8223.8523.6223.7423.6884,500
Jul 01, 202023.8023.9023.6423.6923.63117,000
Jun 30, 202023.6723.8023.6723.7623.70138,200
Jun 29, 202023.7523.7523.6423.7423.68112,400
Jun 26, 202023.7523.7523.6523.6923.6361,300
Jun 25, 202023.8624.0023.7023.7123.6575,500
Jun 24, 202023.8923.8923.7323.7923.7378,200
Jun 23, 202023.8623.8623.7523.8023.7479,400
Jun 22, 202023.6923.8723.6823.7523.6980,700
Jun 19, 202023.6623.8723.6623.7523.6988,300
Jun 18, 202023.9923.9923.6423.7223.66120,100
Jun 17, 202023.9423.9523.8423.8623.8079,400
Jun 16, 202023.6623.9523.6623.9523.8997,800
Jun 15, 202023.7823.7823.6923.7323.6773,900
Jun 12, 202023.7923.9523.7323.7823.7290,400
Jun 12, 20200.062 Dividend
Jun 11, 202023.8823.9023.6923.8223.70106,100
Jun 10, 202023.8523.9523.7823.9423.8283,300
Jun 09, 202023.7523.8223.6523.7923.6760,400
Jun 08, 202023.6723.8223.6723.7323.6185,900
Jun 05, 202023.8323.9023.6923.7323.61153,800
Jun 04, 202023.8523.9123.7423.7823.6698,100
Jun 03, 202023.8523.9323.7823.8223.70135,200
Jun 02, 202023.8423.9423.7723.8523.73117,800
Jun 01, 202023.8223.9523.7623.8223.70134,900
May 29, 202023.5323.7623.4723.7023.58121,800
May 28, 202023.4923.5923.3823.4823.36120,800
May 27, 202023.5023.5023.1523.4023.28143,000
May 26, 202023.2023.4423.1723.3223.20134,300
May 22, 202023.1023.1723.0123.1022.9864,700
May 21, 202023.0023.0022.8323.0022.88104,100
May 20, 202022.7422.9722.6822.8322.7178,300
May 19, 202022.5422.7322.5422.6022.4860,800
May 18, 202022.6922.7222.4522.5322.4160,600
May 15, 202022.5222.5722.4722.5022.3839,100
May 14, 202022.3422.5922.2022.4822.36104,100
May 14, 20200.0624 Dividend
May 13, 202022.6622.6822.3622.3722.1977,700
May 12, 202022.6022.7222.4522.5722.3994,400
May 11, 202022.5222.5822.3522.4222.2493,700
May 08, 202022.5522.6422.4022.5022.3252,100
May 07, 202022.2922.4522.2722.4222.2455,600
May 06, 202022.3322.4922.2522.3322.1580,100
May 05, 202022.2022.4722.2022.4722.2989,800
May 04, 202022.1522.2522.0822.1822.0098,400
May 01, 202022.1022.2922.1022.1521.97140,100
Apr 30, 202022.1522.2822.0522.2122.03107,000
Apr 29, 202022.1622.4522.1622.1822.00120,100
Apr 28, 202022.3922.4122.0622.2022.02192,200
Apr 27, 202022.1622.2622.0522.1721.99181,400
Apr 24, 202022.6122.6122.2222.4222.24145,100
Apr 23, 202022.8222.8222.5022.5422.36140,400
Apr 22, 202022.6622.9522.5922.6622.4897,200
Apr 21, 202022.9023.0222.5822.6622.48116,000
Apr 20, 202023.0023.1022.8222.9122.7389,000
Apr 17, 202023.2923.3322.9322.9722.79129,100
Apr 16, 202022.8923.1622.8723.1022.92102,100
Apr 15, 202022.8923.1422.7823.0422.86172,300
Apr 14, 202022.9422.9422.7422.9322.75386,600
Apr 14, 20200.062 Dividend
Apr 13, 202023.1323.1422.2522.9322.69184,800
Apr 09, 202022.5923.5022.5923.3223.07259,000
Apr 08, 202022.2222.7922.2222.3722.13266,400
Apr 07, 202022.6322.7022.1022.3222.08179,400
Apr 06, 202022.7322.7321.9522.3022.06171,000
Apr 03, 202022.1922.8921.9521.9521.72192,600
Apr 02, 202022.2522.4922.0022.4222.18209,600
Apr 01, 202022.6022.6022.1722.3722.13299,200
Mar 31, 202022.8423.1922.6122.6822.44177,600
Mar 30, 202022.2123.5022.2122.9022.66369,800
Mar 27, 202022.0022.2621.7922.1221.89342,900
Mar 26, 202021.8622.4621.8222.2321.99389,500
Mar 25, 202020.4022.3320.3121.8521.62371,100
Mar 24, 202019.9620.5619.9020.3120.09338,800
Mar 23, 202020.0020.0019.1819.7019.49528,500
Mar 20, 202020.2421.2619.3020.4020.18972,600
Mar 19, 202019.6520.3919.1719.8719.66873,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...