Advertisement
Advertisement
U.S. Markets open in 44 mins
Advertisement
Advertisement
Advertisement
Advertisement

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.03+0.02 (+0.20%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2021------
Dec 06, 20219.859.859.029.669.666,089,700
Dec 03, 202110.1210.509.8710.0310.035,568,400
Dec 02, 20219.5010.069.4810.0110.013,455,000
Dec 01, 202110.2710.299.429.489.484,314,000
Nov 30, 202110.4410.579.379.969.967,399,100
Nov 29, 202111.0511.1410.3910.6410.643,669,200
Nov 26, 202110.9010.9010.0710.5010.504,087,900
Nov 24, 202111.4012.1711.4011.6611.665,229,200
Nov 23, 202110.9511.9310.9111.5711.577,760,700
Nov 22, 202110.0811.0510.0010.6310.635,274,800
Nov 19, 202110.0010.199.799.879.874,100,100
Nov 18, 202110.2410.299.6710.1910.195,066,500
Nov 17, 202110.3910.7910.2510.3410.342,963,900
Nov 16, 202110.7211.0310.2210.5310.534,956,400
Nov 15, 202111.2211.5510.4010.6110.616,824,200
Nov 12, 202111.1411.7811.1111.5611.563,509,800
Nov 11, 202111.0511.6410.8711.5511.553,855,800
Nov 10, 202111.7011.8210.7910.9310.935,258,800
Nov 09, 202112.3312.3411.1511.8111.815,185,700
Nov 08, 202111.7112.6211.7112.2512.254,725,000
Nov 05, 202111.3011.8511.0511.6411.644,787,600
Nov 04, 202112.1612.3011.2011.2911.294,997,500
Nov 03, 202111.6812.5711.6812.1012.106,214,200
Nov 02, 202112.0012.0110.9611.5111.516,302,500
Nov 01, 202112.0812.6311.8312.1212.125,642,800
Oct 29, 202112.4512.5211.2911.8911.897,496,800
Oct 28, 202112.1113.1811.7112.0212.0211,626,900
Oct 27, 202113.3213.6512.7613.0513.058,009,600
Oct 26, 202113.8114.2013.2713.8113.816,481,300
Oct 25, 202114.3614.7113.8113.9913.995,379,800
Oct 22, 202113.7814.6513.5714.1514.157,315,500
Oct 21, 202114.1014.7813.5514.0114.019,394,100
Oct 20, 202115.7315.8213.9614.4914.4919,259,300
Oct 19, 202119.0019.1615.8515.9015.9022,452,200
Oct 18, 202116.1519.7216.1319.6619.6622,257,000
Oct 15, 202115.9316.7415.6215.9615.965,875,800
Oct 14, 202116.7717.3815.5115.6715.677,379,000
Oct 13, 202116.5116.5515.6216.4516.453,873,200
Oct 12, 202116.7817.0015.9416.5216.524,986,600
Oct 11, 202117.0017.9016.1116.6916.698,257,200
Oct 08, 202116.4416.9415.7816.0516.055,044,800
Oct 07, 202116.3016.9315.4616.4516.456,806,000
Oct 06, 202116.6317.0015.5816.6616.669,211,100
Oct 05, 202117.9818.4217.1217.4917.4911,682,900
Oct 04, 202116.7418.1016.5117.0317.0318,132,300
Oct 01, 202114.9615.9314.7115.6515.659,548,000
Sep 30, 202113.3814.8813.2814.7914.7910,201,500
Sep 29, 202113.9214.0312.5613.2313.238,671,900
Sep 28, 202114.3314.5013.3613.9113.917,974,900
Sep 27, 202113.2214.5013.1714.1114.119,460,600
Sep 24, 202113.2313.4312.7912.9712.976,233,200
Sep 23, 202114.1014.3513.2113.4513.457,190,100
Sep 22, 202114.6015.1413.9814.0314.037,030,500
Sep 21, 202114.4714.4813.3313.9813.985,490,600
Sep 20, 202113.6614.6813.5714.2014.206,841,900
Sep 17, 202115.2215.5914.6514.7214.729,138,800
Sep 16, 202116.7916.8915.4615.5515.556,673,700
Sep 15, 202117.9018.8016.5816.9116.917,934,100
Sep 14, 202117.5518.5117.1217.7617.763,703,900
Sep 13, 202119.2919.4417.2917.5317.536,323,400
Sep 10, 202119.0319.8318.8518.9718.974,178,000
Sep 09, 202118.5119.2618.2618.8118.813,634,900
Sep 08, 202118.7119.2618.1318.4818.484,740,200
Sep 07, 202117.7418.9317.6518.7318.735,348,700
Sep 03, 202117.4317.9717.0217.5417.543,695,100
Sep 02, 202117.5018.2816.4717.1117.117,903,800
Sep 01, 202115.8717.1715.5517.1717.176,840,900
Aug 31, 202115.5616.0915.2815.9815.984,869,800
Aug 30, 202115.9416.1014.8715.7615.767,082,800
Aug 27, 202114.3215.8914.2015.6015.606,039,500
Aug 26, 202114.1314.4713.7314.0714.075,114,200
Aug 25, 202113.6114.8113.4014.2914.296,161,200
Aug 24, 202113.9814.2313.3713.6113.615,479,500
Aug 23, 202113.1814.2013.1413.7613.766,583,400
Aug 20, 202111.9212.9211.8612.6512.655,701,600
Aug 19, 202112.2012.9311.3511.9711.978,942,900
Aug 18, 202113.3413.8212.5612.6112.615,320,800
Aug 17, 202113.7714.2312.9413.3513.356,262,700
Aug 16, 202113.2014.3112.6113.9313.936,688,900
Aug 13, 202113.5413.7713.0613.4413.443,772,600
Aug 12, 202113.3213.7612.7013.7013.705,825,300
Aug 11, 202112.5913.9312.2713.5313.538,357,100
Aug 10, 202111.6612.9211.5212.7212.728,257,300
Aug 09, 202111.9512.2711.2211.5511.557,584,800
Aug 06, 202112.0012.5211.6812.3512.356,596,300
Aug 05, 202111.2312.1710.9811.6611.666,994,100
Aug 04, 202111.2211.6010.8811.0111.014,384,800
Aug 03, 202111.7011.9411.1311.3911.396,058,800
Aug 02, 202111.8412.4011.5311.7011.705,464,700
Jul 30, 202111.6112.1511.2211.7111.716,433,800
Jul 29, 202110.1711.899.6011.7511.7510,727,700
Jul 28, 202110.5011.1510.0910.7710.778,295,400
Jul 27, 202111.9611.9810.0310.2610.269,221,300
Jul 26, 202110.9212.2310.9212.0312.0312,061,500
Jul 23, 202110.8111.4610.4510.9310.9310,153,700
Jul 22, 202110.3611.2110.0810.9810.988,469,000
Jul 21, 20219.5110.829.5110.6310.6310,295,800
Jul 20, 20218.919.408.489.119.116,544,500
Jul 19, 20218.259.258.028.878.877,812,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement