BTU - Peabody Energy Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU190920C000140002019-08-19 12:02AM EDT14.005.204.606.200.00--10111.33%
BTU190920C000170002019-08-16 12:36PM EDT17.002.552.003.300.00-5470.02%
BTU190920C000180002019-08-19 1:27PM EDT18.001.901.302.400.00-53659.18%
BTU190920C000190002019-08-20 2:45PM EDT19.001.300.551.650.00-72253.32%
BTU190920C000200002019-08-20 1:11PM EDT20.000.700.701.050.00-394449.41%
BTU190920C000210002019-08-20 12:35PM EDT21.000.350.350.650.00-103948.44%
BTU190920C000220002019-08-19 1:24PM EDT22.000.200.050.550.00-616456.74%
BTU190920C000230002019-08-01 11:23AM EDT23.000.150.000.650.00--755.08%
BTU190920C000240002019-07-23 2:20PM EDT24.001.170.000.600.00--162.70%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU190920P000150002019-08-07 1:37PM EDT15.000.500.000.550.00--384.57%
BTU190920P000160002019-08-19 12:02AM EDT16.000.380.000.600.00--1572.07%
BTU190920P000170002019-08-21 9:33AM EDT17.000.300.300.500.00-2464.26%
BTU190920P000180002019-08-12 10:35AM EDT18.001.300.150.900.00-5011855.76%
BTU190920P000190002019-08-12 10:34AM EDT19.001.900.451.200.00-10052.64%
BTU190920P000200002019-08-12 1:46PM EDT20.002.500.952.000.00-959559.62%
BTU190920P000210002019-07-31 10:36AM EDT21.001.190.802.650.00--3484.47%
BTU190920P000220002019-07-25 1:23PM EDT22.001.151.653.400.00--887.89%
BTU190920P000240002019-08-08 9:47AM EDT24.006.303.705.500.00--169.82%
BTU190920P000270002019-08-09 10:47AM EDT27.009.096.808.500.00-2097.66%
BTU190920P000280002019-08-19 9:30AM EDT28.008.907.709.400.00-1097.56%