| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU190621C00022000 | 2019-06-18 11:36AM EDT | 22.00 | 0.88 | 0.50 | 0.85 | 0.00 | - | 3 | 3 | 72.66% |
| BTU190621C00024000 | 2019-06-17 12:10AM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 4 | 67.19% |
| BTU190621C00025000 | 2019-06-10 11:00AM EDT | 25.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 67.97% |
| BTU190621C00026000 | 2019-06-11 1:10PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 87.50% |
| BTU190621C00027000 | 2019-05-22 3:11PM EDT | 27.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 106.25% |
| BTU190621C00028000 | 2019-05-24 12:32PM EDT | 28.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 18 | 68 | 206.25% |
| BTU190621C00029000 | 2019-05-22 11:06AM EDT | 29.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 60 | 186.72% |
| BTU190621C00030000 | 2019-05-28 11:13AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 153.13% |
| BTU190621C00031000 | 2019-05-23 2:36PM EDT | 31.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 21 | 222.66% |
| BTU190621C00032000 | 2019-06-07 11:24AM EDT | 32.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 217.19% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU190621P00022000 | 2019-06-07 3:58PM EDT | 22.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 68.75% |
| BTU190621P00023000 | 2019-06-18 3:19PM EDT | 23.00 | 0.73 | 0.50 | 0.85 | 0.00 | - | 4 | 19 | 66.21% |
| BTU190621P00024000 | 2019-06-17 11:52AM EDT | 24.00 | 2.30 | 1.15 | 2.05 | 0.00 | - | 10 | 11 | 60.16% |
| BTU190621P00025000 | 2019-06-14 2:47PM EDT | 25.00 | 3.20 | 2.35 | 2.70 | 0.00 | - | 14 | 23 | 109.77% |
| BTU190621P00026000 | 2019-05-30 12:22PM EDT | 26.00 | 2.30 | 2.60 | 4.00 | 0.00 | - | 2 | 0 | 191.80% |
| BTU190621P00027000 | 2019-05-30 10:11AM EDT | 27.00 | 3.40 | 3.70 | 4.80 | 0.00 | - | 2 | 65 | 181.64% |
| BTU190621P00028000 | 2019-06-04 12:14PM EDT | 28.00 | 4.00 | 4.70 | 5.80 | 0.00 | - | 1 | 21 | 205.08% |
| BTU190621P00029000 | 2019-06-18 9:57AM EDT | 29.00 | 6.40 | 5.50 | 7.10 | 0.00 | - | 1 | 1 | 286.72% |
| BTU190621P00031000 | 2019-06-07 11:09AM EDT | 31.00 | 3.20 | 7.60 | 9.10 | 0.00 | - | 1 | 0 | 331.25% |