U.S. markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9600-0.2400 (-5.71%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU210219C000010002021-01-15 12:32PM EST1.002.952.603.10+0.61+26.07%26393.75%
BTU210219C000020002021-01-15 1:45PM EST2.002.041.702.10-0.26-11.30%96242213.28%
BTU210219C000030002021-01-15 3:18PM EST3.001.321.301.40-0.30-18.52%1641,334184.38%
BTU210219C000040002021-01-15 3:57PM EST4.000.700.600.75-0.25-26.32%1891,093142.58%
BTU210219C000050002021-01-15 3:58PM EST5.000.360.350.50-0.19-34.55%37409154.69%
BTU210219C000060002021-01-15 11:49AM EST6.000.250.150.250.00-50143.36%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU210219P000010002021-01-14 3:06PM EST1.000.030.000.050.00-1265256.25%
BTU210219P000020002021-01-15 3:47PM EST2.000.100.050.15+0.02+25.00%51,108191.41%
BTU210219P000030002021-01-15 2:15PM EST3.000.250.250.300.00-135,823152.34%
BTU210219P000040002021-01-15 3:33PM EST4.000.700.650.80+0.07+11.11%1160144.53%
BTU210219P000060002021-01-12 10:24AM EST6.002.752.052.250.00-11117.19%