Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.9600-0.2400 (-5.71%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU210219C00001000 | 2021-01-15 12:32PM EST | 1.00 | 2.95 | 2.60 | 3.10 | +0.61 | +26.07% | 2 | 6 | 393.75% |
| BTU210219C00002000 | 2021-01-15 1:45PM EST | 2.00 | 2.04 | 1.70 | 2.10 | -0.26 | -11.30% | 96 | 242 | 213.28% |
| BTU210219C00003000 | 2021-01-15 3:18PM EST | 3.00 | 1.32 | 1.30 | 1.40 | -0.30 | -18.52% | 164 | 1,334 | 184.38% |
| BTU210219C00004000 | 2021-01-15 3:57PM EST | 4.00 | 0.70 | 0.60 | 0.75 | -0.25 | -26.32% | 189 | 1,093 | 142.58% |
| BTU210219C00005000 | 2021-01-15 3:58PM EST | 5.00 | 0.36 | 0.35 | 0.50 | -0.19 | -34.55% | 37 | 409 | 154.69% |
| BTU210219C00006000 | 2021-01-15 11:49AM EST | 6.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 0 | 143.36% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU210219P00001000 | 2021-01-14 3:06PM EST | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 265 | 256.25% |
| BTU210219P00002000 | 2021-01-15 3:47PM EST | 2.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 5 | 1,108 | 191.41% |
| BTU210219P00003000 | 2021-01-15 2:15PM EST | 3.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 13 | 5,823 | 152.34% |
| BTU210219P00004000 | 2021-01-15 3:33PM EST | 4.00 | 0.70 | 0.65 | 0.80 | +0.07 | +11.11% | 116 | 0 | 144.53% |
| BTU210219P00006000 | 2021-01-12 10:24AM EST | 6.00 | 2.75 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 117.19% |
© 2021 Verizon Media. All rights reserved.
