| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU190920C00014000 | 2019-08-19 12:02AM EDT | 14.00 | 5.20 | 4.60 | 6.20 | 0.00 | - | - | 10 | 111.33% |
| BTU190920C00017000 | 2019-08-16 12:36PM EDT | 17.00 | 2.55 | 2.00 | 3.30 | 0.00 | - | 5 | 4 | 70.02% |
| BTU190920C00018000 | 2019-08-19 1:27PM EDT | 18.00 | 1.90 | 1.30 | 2.40 | 0.00 | - | 5 | 36 | 59.18% |
| BTU190920C00019000 | 2019-08-20 2:45PM EDT | 19.00 | 1.30 | 0.55 | 1.65 | 0.00 | - | 7 | 22 | 53.32% |
| BTU190920C00020000 | 2019-08-20 1:11PM EDT | 20.00 | 0.70 | 0.70 | 1.05 | 0.00 | - | 39 | 44 | 49.41% |
| BTU190920C00021000 | 2019-08-20 12:35PM EDT | 21.00 | 0.35 | 0.35 | 0.65 | 0.00 | - | 10 | 39 | 48.44% |
| BTU190920C00022000 | 2019-08-19 1:24PM EDT | 22.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | 61 | 64 | 56.74% |
| BTU190920C00023000 | 2019-08-01 11:23AM EDT | 23.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 7 | 55.08% |
| BTU190920C00024000 | 2019-07-23 2:20PM EDT | 24.00 | 1.17 | 0.00 | 0.60 | 0.00 | - | - | 1 | 62.70% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU190920P00015000 | 2019-08-07 1:37PM EDT | 15.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 3 | 84.57% |
| BTU190920P00016000 | 2019-08-19 12:02AM EDT | 16.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | - | 15 | 72.07% |
| BTU190920P00017000 | 2019-08-21 9:33AM EDT | 17.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 2 | 4 | 64.26% |
| BTU190920P00018000 | 2019-08-12 10:35AM EDT | 18.00 | 1.30 | 0.15 | 0.90 | 0.00 | - | 50 | 118 | 55.76% |
| BTU190920P00019000 | 2019-08-12 10:34AM EDT | 19.00 | 1.90 | 0.45 | 1.20 | 0.00 | - | 10 | 0 | 52.64% |
| BTU190920P00020000 | 2019-08-12 1:46PM EDT | 20.00 | 2.50 | 0.95 | 2.00 | 0.00 | - | 95 | 95 | 59.62% |
| BTU190920P00021000 | 2019-07-31 10:36AM EDT | 21.00 | 1.19 | 0.80 | 2.65 | 0.00 | - | - | 34 | 84.47% |
| BTU190920P00022000 | 2019-07-25 1:23PM EDT | 22.00 | 1.15 | 1.65 | 3.40 | 0.00 | - | - | 8 | 87.89% |
| BTU190920P00024000 | 2019-08-08 9:47AM EDT | 24.00 | 6.30 | 3.70 | 5.50 | 0.00 | - | - | 1 | 69.82% |
| BTU190920P00027000 | 2019-08-09 10:47AM EDT | 27.00 | 9.09 | 6.80 | 8.50 | 0.00 | - | 2 | 0 | 97.66% |
| BTU190920P00028000 | 2019-08-19 9:30AM EDT | 28.00 | 8.90 | 7.70 | 9.40 | 0.00 | - | 1 | 0 | 97.56% |