BTU - Peabody Energy Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU190621C000220002019-06-18 11:36AM EDT22.000.880.500.850.00-3372.66%
BTU190621C000240002019-06-17 12:10AM EDT24.000.100.050.150.00-5467.19%
BTU190621C000250002019-06-10 11:00AM EDT25.000.250.000.050.00-12067.97%
BTU190621C000260002019-06-11 1:10PM EDT26.000.100.000.050.00-32187.50%
BTU190621C000270002019-05-22 3:11PM EDT27.000.310.000.050.00-127106.25%
BTU190621C000280002019-05-24 12:32PM EDT28.000.150.050.500.00-1868206.25%
BTU190621C000290002019-05-22 11:06AM EDT29.000.250.000.250.00-460186.72%
BTU190621C000300002019-05-28 11:13AM EDT30.000.050.000.050.00-228153.13%
BTU190621C000310002019-05-23 2:36PM EDT31.000.050.000.250.00-221222.66%
BTU190621C000320002019-06-07 11:24AM EDT32.000.150.000.150.00-116217.19%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU190621P000220002019-06-07 3:58PM EDT22.000.300.050.350.00-1268.75%
BTU190621P000230002019-06-18 3:19PM EDT23.000.730.500.850.00-41966.21%
BTU190621P000240002019-06-17 11:52AM EDT24.002.301.152.050.00-101160.16%
BTU190621P000250002019-06-14 2:47PM EDT25.003.202.352.700.00-1423109.77%
BTU190621P000260002019-05-30 12:22PM EDT26.002.302.604.000.00-20191.80%
BTU190621P000270002019-05-30 10:11AM EDT27.003.403.704.800.00-265181.64%
BTU190621P000280002019-06-04 12:14PM EDT28.004.004.705.800.00-121205.08%
BTU190621P000290002019-06-18 9:57AM EDT29.006.405.507.100.00-11286.72%
BTU190621P000310002019-06-07 11:09AM EDT31.003.207.609.100.00-10331.25%