NYSE - Delayed Quote • USD
Peabody Energy Corporation (BTU)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:28 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.01 | 0.00 | 0.00% | 25 | 0 |
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | 0.00% | 18 | 0 |
| 2.47 | 0.00 | 0.00% | 4 | 0 | 21.00 | 0.02 | 0.00 | 0.00% | 3 | 0 |
| - | - | - | - | - | 21.50 | 0.05 | 0.00 | 0.00% | 171 | 0 |
| 2.11 | 0.00 | 0.00% | 3 | 0 | 22.00 | 0.02 | 0.00 | 0.00% | 10 | 0 |
| 0.99 | 0.00 | 0.00% | 21 | 0 | 22.50 | 0.02 | 0.00 | 0.00% | 54 | 0 |
| 0.55 | 0.00 | 0.00% | 207 | 0 | 23.00 | 0.07 | 0.00 | 0.00% | 49 | 0 |
| 0.21 | 0.00 | 0.00% | 61 | 0 | 23.50 | 0.28 | 0.00 | 0.00% | 77 | 0 |
| 0.05 | 0.00 | 0.00% | 160 | 0 | 24.00 | 0.70 | 0.00 | 0.00% | 20 | 0 |
| 0.03 | 0.00 | 0.00% | 69 | 0 | 24.50 | 1.14 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 61 | 0 | 25.00 | 1.61 | 0.00 | 0.00% | 14 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 0 | 25.50 | 2.11 | 0.00 | 0.00% | 13 | 0 |
| 0.13 | 0.00 | 0.00% | 12 | 0 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 8 | 0 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 1 | 0 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 2 | 0 | 27.50 | - | - | - | - | - |
| 0.06 | 0.00 | 0.00% | 3 | 0 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 7 | 7 | 28.50 | - | - | - | - | - |
| 0.07 | 0.00 | 0.00% | 21 | 21 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 3 | 0 | 29.50 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 15 | 0 | 30.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 6 | 0 | 30.50 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 10 | 10 | 31.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 7.90 | 0.00 | 0.00% | - | 0 |
Related Tickers
CEIX CONSOL Energy Inc.
83.43
-0.71%
WHC.AX Whitehaven Coal Limited
7.57
-1.05%
ARLP Alliance Resource Partners, L.P.
21.18
-0.05%
NRP Natural Resource Partners L.P.
88.44
-1.06%
HNRG Hallador Energy Company
4.8200
-0.41%
NC NACCO Industries, Inc.
28.64
+1.74%
WHITF Whitehaven Coal Limited
4.9400
-1.89%
TGA.L Thungela Resources Limited
563.50
+0.99%
YAL.AX Yancoal Australia Ltd
5.54
-0.54%
TNGRF Thungela Resources Limited
6.76
0.00%