NYSE - Nasdaq Real Time Price • USD
Peabody Energy Corporation (BTU)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00013000 | 7/25/2023 2:52 PM | 2024-06-21 | 10.20 | 8.90 | 9.30 | 0.00 | 0.00% | - | 2 | 0.00% |
| BTU250117C00013000 | 4/9/2024 3:07 PM | 2025-01-17 | 10.50 | 10.35 | 12.65 | 0.00 | 0.00% | 3 | 990 | 56.54% |
| BTU260116C00013000 | 4/16/2024 1:35 PM | 2026-01-16 | 10.91 | 11.90 | 14.50 | 0.00 | 0.00% | 1 | 56 | 66.82% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00013000 | 4/17/2024 1:30 PM | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | 0.00% | 1 | 4,210 | 69.53% |
| BTU250117P00013000 | 4/17/2024 3:09 PM | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 135 | 4,211 | 46.97% |
| BTU260116P00013000 | 4/11/2024 3:53 PM | 2026-01-16 | 0.70 | 0.00 | 4.85 | 0.00 | 0.00% | 1 | 668 | 71.41% |
Related Tickers
CEIX CONSOL Energy Inc.
84.08
+0.10%
WHC.AX Whitehaven Coal Limited
7.88
0.00%
ARLP Alliance Resource Partners, L.P.
21.10
+0.19%
NRP Natural Resource Partners L.P.
89.47
-0.03%
WHITF Whitehaven Coal Limited
5.13
+0.20%
NC NACCO Industries, Inc.
28.31
+2.05%
TGA.L Thungela Resources Limited
575.00
+1.86%
YAL.AX Yancoal Australia Ltd
5.81
-0.34%
HNRG Hallador Energy Company
4.8200
+4.78%
NHC.AX New Hope Corporation Limited
4.6600
-1.06%