Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240328C00026000 | 2024-03-26 11:32AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 315 | 96.88% |
BTU240405C00026000 | 2024-03-27 9:54AM EDT | 2024-04-05 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 1 | 62 | 32.23% |
BTU240412C00026000 | 2024-03-27 1:45PM EDT | 2024-04-12 | 0.09 | 0.09 | 0.13 | -0.01 | -10.00% | 1 | 61 | 31.84% |
BTU240419C00026000 | 2024-03-28 2:23PM EDT | 2024-04-19 | 0.22 | 0.18 | 0.22 | +0.04 | +22.22% | 55 | 5,986 | 32.23% |
BTU240426C00026000 | 2024-03-28 2:32PM EDT | 2024-04-26 | 0.47 | 0.40 | 0.46 | +0.06 | +14.63% | 29 | 133 | 39.06% |
BTU240503C00026000 | 2024-03-28 2:54PM EDT | 2024-05-03 | 0.57 | 0.37 | 0.95 | +0.07 | +14.00% | 10 | 6 | 52.64% |
BTU240517C00026000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.60 | 0.61 | 0.72 | -0.04 | -6.25% | 6 | 215 | 38.04% |
BTU240621C00026000 | 2024-03-28 3:07PM EDT | 2024-06-21 | 1.00 | 0.94 | 1.02 | +0.08 | +8.70% | 3 | 4,612 | 36.11% |
BTU240719C00026000 | 2024-03-27 3:31PM EDT | 2024-07-19 | 1.22 | 1.14 | 1.23 | +0.12 | +10.91% | 4 | 1,411 | 35.40% |
BTU241018C00026000 | 2024-03-26 11:18AM EDT | 2024-10-18 | 1.61 | 1.93 | 2.07 | 0.00 | - | 5 | 899 | 38.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240328P00026000 | 2024-03-28 2:21PM EDT | 2024-03-28 | 1.60 | 1.12 | 2.01 | -0.79 | -33.05% | 50 | 70 | 167.97% |
BTU240405P00026000 | 2024-03-28 2:21PM EDT | 2024-04-05 | 1.61 | 1.59 | 2.11 | -0.34 | -17.44% | 50 | 9 | 64.26% |
BTU240412P00026000 | 2024-03-22 2:22PM EDT | 2024-04-12 | 1.77 | 1.72 | 2.00 | 0.00 | - | 11 | 12 | 41.31% |
BTU240419P00026000 | 2024-03-27 3:53PM EDT | 2024-04-19 | 1.94 | 1.80 | 1.97 | 0.00 | - | 81 | 793 | 32.81% |
BTU240517P00026000 | 2024-03-27 3:53PM EDT | 2024-05-17 | 2.31 | 2.17 | 2.31 | 0.00 | - | 81 | 112 | 33.45% |
BTU240621P00026000 | 2024-03-28 12:11PM EDT | 2024-06-21 | 2.50 | 2.37 | 2.54 | +0.05 | +2.04% | 2 | 570 | 31.15% |
BTU240719P00026000 | 2024-03-25 1:28PM EDT | 2024-07-19 | 2.69 | 2.51 | 2.68 | 0.00 | - | 5 | 412 | 29.83% |
BTU241018P00026000 | 2024-03-27 3:36PM EDT | 2024-10-18 | 3.30 | 3.10 | 3.35 | 0.00 | - | 5 | 636 | 31.76% |