Advertisement
U.S. markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real Time Price. Currency in USD
24.26+0.01 (+0.04%)
At close: 04:00PM EDT
24.47 +0.21 (+0.87%)
After hours: 06:15PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:26.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU240328C000260002024-03-26 11:32AM EDT2024-03-280.030.000.100.00-131596.88%
BTU240405C000260002024-03-27 9:54AM EDT2024-04-050.040.020.05+0.01+33.33%16232.23%
BTU240412C000260002024-03-27 1:45PM EDT2024-04-120.090.090.13-0.01-10.00%16131.84%
BTU240419C000260002024-03-28 2:23PM EDT2024-04-190.220.180.22+0.04+22.22%555,98632.23%
BTU240426C000260002024-03-28 2:32PM EDT2024-04-260.470.400.46+0.06+14.63%2913339.06%
BTU240503C000260002024-03-28 2:54PM EDT2024-05-030.570.370.95+0.07+14.00%10652.64%
BTU240517C000260002024-03-28 9:30AM EDT2024-05-170.600.610.72-0.04-6.25%621538.04%
BTU240621C000260002024-03-28 3:07PM EDT2024-06-211.000.941.02+0.08+8.70%34,61236.11%
BTU240719C000260002024-03-27 3:31PM EDT2024-07-191.221.141.23+0.12+10.91%41,41135.40%
BTU241018C000260002024-03-26 11:18AM EDT2024-10-181.611.932.070.00-589938.16%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTU240328P000260002024-03-28 2:21PM EDT2024-03-281.601.122.01-0.79-33.05%5070167.97%
BTU240405P000260002024-03-28 2:21PM EDT2024-04-051.611.592.11-0.34-17.44%50964.26%
BTU240412P000260002024-03-22 2:22PM EDT2024-04-121.771.722.000.00-111241.31%
BTU240419P000260002024-03-27 3:53PM EDT2024-04-191.941.801.970.00-8179332.81%
BTU240517P000260002024-03-27 3:53PM EDT2024-05-172.312.172.310.00-8111233.45%
BTU240621P000260002024-03-28 12:11PM EDT2024-06-212.502.372.54+0.05+2.04%257031.15%
BTU240719P000260002024-03-25 1:28PM EDT2024-07-192.692.512.680.00-541229.83%
BTU241018P000260002024-03-27 3:36PM EDT2024-10-183.303.103.350.00-563631.76%