BTW.F - Brown & Brown, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201931.0031.0031.0031.0031.00100
Jul 16, 201930.8030.8030.8030.8030.80-
Jul 15, 201931.0031.0031.0031.0031.00-
Jul 12, 201930.8030.8030.8030.8030.80-
Jul 11, 201930.8030.8030.8030.8030.80-
Jul 10, 201930.8030.8030.8030.8030.80-
Jul 09, 201930.6030.6030.6030.6030.60-
Jul 08, 201930.8030.8030.8030.8030.80-
Jul 05, 201930.5730.5730.5730.5730.57-
Jul 04, 201930.5330.5330.5330.5330.53-
Jul 03, 201930.1530.1530.1530.1530.15-
Jul 02, 201929.8929.8929.8929.8929.89-
Jul 01, 201929.5229.5229.5229.5229.52-
Jun 28, 201928.9228.9228.9228.9228.92-
Jun 27, 201928.4828.4828.4728.4728.47100
Jun 26, 201928.9428.9428.9428.9428.94-
Jun 25, 201928.8628.8628.8628.8628.86-
Jun 24, 201928.7228.7228.7228.7228.72-
Jun 21, 201929.2729.2729.2729.2729.27-
Jun 20, 201929.2529.2529.2529.2529.25-
Jun 19, 201929.0029.0029.0029.0029.00-
Jun 18, 201928.8328.8328.8328.8328.83-
Jun 17, 201929.0629.0629.0629.0629.06-
Jun 14, 201928.7628.7628.7628.7628.76-
Jun 13, 201928.7928.7928.7928.7928.79-
Jun 12, 201928.4628.4628.4628.4628.46-
Jun 11, 201928.6728.6728.6728.6728.67-
Jun 07, 201928.6728.6728.6728.6728.67-
Jun 06, 201928.7328.7328.7328.7328.73-
Jun 05, 201928.2328.2328.2328.2328.23-
Jun 04, 201928.1528.1528.1528.1528.15-
Jun 03, 201927.9327.9327.9327.9327.93-
May 31, 201928.0428.0428.0428.0428.04-
May 30, 201928.2328.2328.2328.2328.23-
May 29, 201927.9928.4627.9928.4628.46176
May 28, 201928.2728.2728.2728.2728.27-
May 27, 201928.1728.1728.1728.1728.17-
May 24, 201928.2628.5428.2628.5428.5470
May 23, 201928.3928.8828.3928.8828.88100
May 22, 201928.3428.3428.3428.3428.34-
May 21, 201928.0628.0628.0628.0628.06-
May 20, 201928.2028.2028.2028.2028.20-
May 17, 201928.3228.3228.3228.3228.32-
May 16, 201928.0028.0028.0028.0028.00-
May 15, 201927.8027.8027.8027.8027.80-
May 14, 201927.8027.8027.8027.8027.80-
May 13, 201928.7028.7028.7028.7028.702
May 10, 201927.9327.9327.9327.9327.93-
May 09, 201928.1928.1928.1928.1928.19-
May 08, 201928.3328.3328.3328.3328.33-
May 07, 201928.6028.6028.6028.6028.60-
May 07, 20190.08 Dividend
May 06, 201928.3528.3528.3528.3528.27-
May 03, 201928.2628.2628.2628.2628.18-
May 02, 201927.7127.7127.7127.7127.63-
Apr 30, 201927.9727.9727.9727.9727.89-
Apr 29, 201928.1528.1528.1528.1528.07-
Apr 26, 201928.0228.0228.0228.0227.95-
Apr 25, 201927.9727.9727.9727.9727.89-
Apr 24, 201927.8827.8827.8827.8827.80-
Apr 23, 201926.8926.8926.8926.8926.81-
Apr 18, 201926.6326.6326.6326.6326.55-
Apr 17, 201926.9526.9526.9526.9526.87-
Apr 16, 201926.9326.9326.9326.9326.86-
Apr 15, 201926.7326.7326.7326.7326.65-
Apr 12, 201926.7626.7626.7626.7626.69-
Apr 11, 201926.4926.4926.4926.4926.42-
Apr 10, 201926.3026.3026.3026.3026.22-
Apr 09, 201926.4426.6026.4426.6026.53375
Apr 08, 201926.5426.5426.5426.5426.47-
Apr 05, 201926.6126.6126.6126.6126.53-
Apr 04, 201926.3626.3626.3626.3626.29-
Apr 03, 201926.4026.4026.4026.4026.33-
Apr 02, 201926.4726.4726.4726.4726.40-
Apr 01, 201926.3126.3126.3126.3126.24-
Mar 29, 201926.1326.1326.1326.1326.06-
Mar 28, 201925.9325.9325.9325.9325.86-
Mar 27, 201925.9025.9025.9025.9025.83-
Mar 26, 201925.5925.5925.5925.5925.52-
Mar 25, 201925.3725.3725.3725.3725.30-
Mar 22, 201925.4725.4725.4725.4725.40-
Mar 21, 201925.0125.0125.0125.0124.94-
Mar 20, 201925.5425.5425.5425.5425.47-
Mar 19, 201925.9125.9125.9125.9125.84-
Mar 18, 201925.9025.9025.9025.9025.83-
Mar 15, 201925.7325.7325.7325.7325.66-
Mar 14, 201925.6625.6625.6625.6625.59-
Mar 13, 201925.7025.7025.7025.7025.63-
Mar 12, 201925.8825.8825.8825.8825.81-
Mar 11, 201925.6125.7425.6125.7425.67390
Mar 08, 201925.7925.7925.7925.7925.72-
Mar 07, 201925.7825.7825.7825.7825.71-
Mar 06, 201925.9325.9325.9325.9325.86-
Mar 05, 201926.2926.2926.2926.2926.22-
Mar 04, 201926.2526.2526.2526.2526.18-
Mar 01, 201926.0726.0726.0726.0726.00-
Feb 28, 201925.6625.6625.6625.6625.59-
Feb 27, 201925.5425.7725.5425.7725.70390
Feb 26, 201925.8825.8825.8825.8825.81-
Feb 25, 201925.9825.9825.9825.9825.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...