U.S. markets closed

Bridgetown Holdings Limited (BTWNU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.86-0.02 (-0.18%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 202110.8211.0010.7810.8610.867,969
Jun 17, 202111.0011.0010.8510.8610.869,100
Jun 16, 202110.8711.0010.8710.9410.9415,700
Jun 15, 202111.1111.1110.9510.9510.9525,300
Jun 14, 202111.3011.3011.0311.1111.113,100
Jun 11, 202111.2811.2811.0711.1811.183,900
Jun 10, 202111.1011.4011.0511.2111.217,900
Jun 09, 202111.2311.2411.1111.1111.118,200
Jun 08, 202111.0211.1511.0011.0911.0914,100
Jun 07, 202111.8011.8010.9911.0311.038,400
Jun 04, 202111.0011.2910.9011.2811.2813,300
Jun 03, 202110.6911.7910.6911.0311.0320,300
Jun 02, 202110.8110.8110.7210.7310.7314,300
Jun 01, 202110.7310.8010.7310.7810.78700
May 28, 202110.7010.8110.7010.7810.783,500
May 27, 202110.8010.8610.7010.7010.7010,700
May 26, 202110.7410.8510.6710.8310.8314,000
May 25, 202110.6110.7810.6010.7810.7815,400
May 24, 202110.8010.8010.6510.6510.656,700
May 21, 202110.6510.7510.6510.7510.75900
May 20, 202110.8110.8110.6910.7010.7013,100
May 19, 202110.6610.7510.5910.6810.6822,400
May 18, 202110.8610.8610.6910.7510.753,800
May 17, 202110.6510.7910.6510.6910.695,200
May 14, 202110.5410.6910.5410.6910.692,000
May 13, 202110.4010.5510.4010.5110.5163,100
May 12, 202110.5610.6810.5210.5210.5258,600
May 11, 202110.6710.7210.5710.6510.6523,600
May 10, 202110.8510.8910.7610.7910.7940,700
May 07, 202110.8911.0210.7510.8210.8244,000
May 06, 202110.9110.9610.7810.8910.89136,900
May 05, 202111.2011.2010.9811.0211.0242,700
May 04, 202111.2711.3510.9911.0911.0989,000
May 03, 202111.3911.5011.2511.3211.3222,900
Apr 30, 202111.2711.2711.1311.2011.2024,700
Apr 29, 202111.7011.7111.1411.2711.2722,200
Apr 28, 202111.5511.5611.4011.5411.542,800
Apr 27, 202111.4511.7111.4311.4511.4531,800
Apr 26, 202111.1511.8011.0111.3511.3542,800
Apr 23, 202111.0211.3011.0211.2811.2821,400
Apr 22, 202111.1011.3311.0111.0711.0721,900
Apr 21, 202110.9211.1510.9211.0411.0475,800
Apr 20, 202111.1111.2410.9310.9910.9974,200
Apr 19, 202111.2711.7211.2111.3711.3717,200
Apr 16, 202111.7111.7111.3211.4711.4738,500
Apr 15, 202111.6711.8011.5211.5311.5382,400
Apr 14, 202111.7011.9011.5211.5211.5236,100
Apr 13, 202112.1612.2411.5711.7111.71125,400
Apr 12, 202113.0013.0012.0712.1512.1555,800
Apr 09, 202113.3913.3912.0912.9612.9659,800
Apr 08, 202111.7413.5911.7413.4113.4187,200
Apr 07, 202111.7511.8811.5311.7611.76105,400
Apr 06, 202111.7512.0011.7511.8511.8517,100
Apr 05, 202111.8011.9711.5611.6311.6370,500
Apr 01, 202111.9012.1411.7111.7211.7247,500
Mar 31, 202111.7012.0011.7011.7511.756,000
Mar 30, 202111.4011.8511.3211.5011.5010,700
Mar 29, 202111.5011.5011.3011.4811.4816,700
Mar 26, 202111.5011.5411.1311.4911.4920,900
Mar 25, 202111.1811.5511.1011.3811.3869,800
Mar 24, 202112.7512.7511.7511.7911.7928,300
Mar 23, 202112.9212.9212.2812.3212.3228,200
Mar 22, 202113.1013.5112.9513.0413.0422,500
Mar 19, 202113.1013.3012.9713.0513.058,200
Mar 18, 202113.4213.5712.9012.9412.9413,300
Mar 17, 202113.5013.8813.3013.5913.5930,000
Mar 16, 202114.2915.1013.7313.7513.7585,200
Mar 15, 202114.3014.3013.6414.1014.1054,800
Mar 12, 202113.3714.3513.2414.2714.27172,000
Mar 11, 202113.5813.9913.3113.7513.7534,100
Mar 10, 202114.2514.4012.7413.2313.23177,400
Mar 09, 202113.0213.6912.6713.2213.2234,300
Mar 08, 202113.7013.7812.3412.6912.69168,100
Mar 05, 202112.5013.9511.4013.8313.83325,100
Mar 04, 202112.3312.9511.8012.3912.39289,700
Mar 03, 202114.6814.6812.9213.0013.00128,400
Mar 02, 202115.3015.4714.7214.8514.8530,500
Mar 01, 202115.6815.7614.9815.3815.3827,200
Feb 26, 202115.0015.7713.9714.9314.93152,900
Feb 25, 202115.6916.6314.4914.5414.54298,100
Feb 24, 202116.3016.3015.4315.6115.6189,200
Feb 23, 202116.1316.4114.7516.1516.15165,100
Feb 22, 202118.5619.1316.8617.4517.45109,800
Feb 19, 202117.3619.5017.3619.3319.33111,700
Feb 18, 202117.4217.8017.0717.3417.3430,200
Feb 17, 202118.0518.1217.1017.9817.9877,100
Feb 16, 202116.5618.4916.3318.0618.06468,500
Feb 12, 202116.1416.3315.7116.3316.33122,800
Feb 11, 202116.3516.9115.6515.9915.99296,800
Feb 10, 202117.1517.1516.1016.4316.4365,500
Feb 09, 202117.5017.7016.7116.9416.9436,900
Feb 08, 202117.0017.8716.4617.2517.25410,300
Feb 05, 202117.5017.6716.7516.8616.8682,100
Feb 04, 202117.1317.6016.4017.5017.50143,100
Feb 03, 202117.8818.0016.9217.2317.23174,000
Feb 02, 202115.2518.7915.2518.5318.53515,400
Feb 01, 202114.7715.4114.7715.2515.2593,700
Jan 29, 202115.1815.2514.3614.7714.77143,900
Jan 28, 202114.6516.0814.3015.2915.29289,700
Jan 27, 202115.3215.3214.4514.8014.80237,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...