BTZ - BlackRock Credit Allocation Income Trust

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201912.9312.9312.8712.9212.92295,100
Jun 24, 201912.9312.9512.9112.9212.92179,200
Jun 21, 201912.9512.9612.9212.9412.94158,000
Jun 20, 201912.9013.0012.9012.9612.96355,300
Jun 19, 201912.8712.9012.8512.8912.89158,100
Jun 18, 201912.8912.9012.8312.8912.89218,500
Jun 17, 201912.8112.8512.8012.8312.83190,600
Jun 14, 201912.8112.8812.7912.8212.8291,300
Jun 13, 201912.8212.9012.7912.8012.8093,300
Jun 13, 20190.067 Dividend
Jun 12, 201912.8612.9112.8612.8912.82161,900
Jun 11, 201912.8712.9312.8012.8612.79205,900
Jun 10, 201912.7712.8312.7612.8112.74162,600
Jun 07, 201912.7212.7812.7212.7812.71175,900
Jun 06, 201912.6712.7212.6412.7112.64151,600
Jun 05, 201912.6112.6712.6012.6612.59153,400
Jun 04, 201912.6312.6912.5512.5912.52208,500
Jun 03, 201912.6112.6512.5812.6312.56151,600
May 31, 201912.5912.6012.5412.5712.50143,100
May 30, 201912.6012.6212.5712.6012.53124,900
May 29, 201912.6712.6712.5612.6012.53184,000
May 28, 201912.6212.6712.6012.6612.59129,600
May 24, 201912.6012.6312.5812.6212.5587,500
May 23, 201912.5712.6412.5412.6312.56313,900
May 22, 201912.6412.6712.5412.6112.54209,200
May 21, 201912.6512.7012.6012.6412.57217,900
May 20, 201912.6712.7012.6512.6512.58209,500
May 17, 201912.7212.7212.6712.6712.60212,900
May 16, 201912.6812.7312.6512.7012.63372,900
May 15, 201912.5412.6512.5412.6312.56163,200
May 14, 201912.5712.6212.5012.5512.48772,800
May 14, 20190.067 Dividend
May 13, 201912.6712.6712.4812.6312.50288,900
May 10, 201912.7212.7412.6712.7012.57248,000
May 09, 201912.8212.8212.6512.6912.56264,100
May 08, 201912.8112.8112.7612.7812.65189,300
May 07, 201912.8112.8212.7912.8112.68148,900
May 06, 201912.7612.8512.7212.8412.71148,100
May 03, 201912.7412.7912.7412.7812.65184,200
May 02, 201912.7712.8012.7012.7512.62136,700
May 01, 201912.6812.7812.6812.7512.62398,800
Apr 30, 201912.5912.6812.5912.6812.55242,900
Apr 29, 201912.6812.7112.6312.6312.50259,200
Apr 26, 201912.6512.7012.6112.6812.55389,800
Apr 25, 201912.5612.6612.5612.6412.51137,300
Apr 24, 201912.6812.6812.5012.5612.43287,100
Apr 23, 201912.6012.6812.6012.6612.53204,700
Apr 22, 201912.6212.6512.6012.6012.47168,100
Apr 18, 201912.6012.6312.6012.6212.49117,100
Apr 17, 201912.5212.6312.5212.5912.46152,400
Apr 16, 201912.4812.5312.4712.5212.39270,900
Apr 15, 201912.4612.4812.4312.4712.3496,700
Apr 12, 201912.5012.5312.4512.4712.3492,200
Apr 12, 20190.067 Dividend
Apr 11, 201912.6312.6412.4912.5512.35207,800
Apr 10, 201912.5712.6512.5712.6212.42236,700
Apr 09, 201912.5212.5612.5212.5612.36234,100
Apr 08, 201912.5212.5412.5112.5212.32150,700
Apr 05, 201912.5212.5312.4912.5212.32408,300
Apr 04, 201912.5012.5212.4712.4812.28577,000
Apr 03, 201912.4812.5212.4512.4912.29533,300
Apr 02, 201912.4312.4812.4312.4712.27266,900
Apr 01, 201912.4612.4612.4112.4412.24300,000
Mar 29, 201912.4112.4512.3912.4112.21204,300
Mar 28, 201912.4212.4712.3912.3912.19263,400
Mar 27, 201912.3912.4412.3812.3912.19364,400
Mar 26, 201912.3712.4312.3612.3712.18291,000
Mar 25, 201912.3712.3912.3612.3912.19335,500
Mar 22, 201912.3912.4712.3512.3712.18460,700
Mar 21, 201912.3512.3612.3312.3612.17346,500
Mar 20, 201912.2012.3312.2012.3212.13370,500
Mar 19, 201912.2212.2912.1812.2112.02413,500
Mar 18, 201912.1912.2512.1712.1811.99208,000
Mar 15, 201912.1712.1912.1512.1811.99120,700
Mar 14, 201912.1812.2012.1512.1711.9896,300
Mar 14, 20190.067 Dividend
Mar 13, 201912.1412.3012.1412.2411.98214,300
Mar 12, 201912.1412.2012.1412.1811.92354,800
Mar 11, 201912.1312.1512.1212.1411.88234,400
Mar 08, 201912.1712.1812.1012.1211.86318,500
Mar 07, 201912.1312.2112.1312.1711.91610,800
Mar 06, 201912.2012.2112.1112.1511.89263,000
Mar 05, 201912.1812.2212.1512.1711.91193,100
Mar 04, 201912.1412.2112.1412.2011.94191,700
Mar 01, 201912.1712.1712.1212.1611.90118,600
Feb 28, 201912.1412.1512.0712.1411.88206,900
Feb 27, 201912.1112.1812.0512.0611.80247,700
Feb 26, 201912.1112.1812.1012.1211.86188,100
Feb 25, 201912.0912.1312.0812.1111.85137,800
Feb 22, 201912.1112.1212.0612.0911.83281,400
Feb 21, 201912.1312.1412.0912.1311.87132,300
Feb 20, 201912.0912.1712.0912.1011.84179,900
Feb 19, 201912.0512.1312.0412.1111.85191,700
Feb 15, 201912.0012.0512.0012.0411.79230,500
Feb 14, 201911.9412.0211.9412.0011.75184,900
Feb 14, 20190.067 Dividend
Feb 13, 201912.0212.0712.0212.0311.71409,800
Feb 12, 201912.0212.0712.0212.0311.71326,200
Feb 11, 201911.9612.0511.9612.0211.70281,500
Feb 08, 201911.9712.0111.9511.9611.64565,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...