Advertisement
Advertisement
U.S. Markets open in 6 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.92-0.80 (-1.44%)
At close: 04:00PM EST
55.20 +0.28 (+0.51%)
After hours: 07:58PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2021------
Dec 01, 202156.6856.7554.8954.9254.922,297,700
Nov 30, 202156.6156.7655.1255.7255.724,164,300
Nov 29, 202158.2658.5457.0757.3657.361,828,700
Nov 26, 202157.7858.4057.0758.2558.253,460,600
Nov 24, 202158.2558.8258.2558.7058.701,378,200
Nov 23, 202158.8259.0258.5258.9058.90955,700
Nov 22, 202158.5459.2258.4858.5058.50904,600
Nov 19, 202158.8259.0558.3558.5458.542,342,900
Nov 18, 202159.4159.4458.8259.4359.431,956,800
Nov 17, 202159.5059.8359.3059.4859.482,852,700
Nov 16, 202160.4560.7259.8659.9859.98864,700
Nov 15, 202159.9560.2359.8060.0160.01882,100
Nov 12, 202159.8660.0059.5159.5959.591,214,400
Nov 11, 202160.1260.3259.8860.0160.01876,700
Nov 10, 202160.9761.2560.0660.1260.121,380,800
Nov 09, 202160.4160.5359.8760.1260.12993,300
Nov 08, 202160.4760.6060.0560.2960.29962,700
Nov 05, 202160.5260.9260.3360.7860.781,369,200
Nov 04, 202159.7259.7859.1159.5059.502,590,700
Nov 03, 202159.5660.8259.5560.7960.791,525,100
Nov 02, 202160.2660.3959.9560.0660.061,449,700
Nov 01, 202160.2160.6760.1060.5160.512,072,900
Oct 29, 202161.9062.2660.8861.2261.224,672,900
Oct 28, 202161.3064.3960.8162.5362.539,180,500
Oct 27, 202157.6157.7156.8857.1757.173,916,000
Oct 26, 202157.1557.3456.6956.9156.912,474,100
Oct 25, 202156.0956.4655.7856.2656.261,780,100
Oct 22, 202156.3256.4156.0356.2156.212,363,500
Oct 21, 202156.3556.4155.8056.0056.002,789,400
Oct 20, 202156.6756.8256.3956.4556.452,172,000
Oct 19, 202155.5955.9555.4055.9255.922,532,200
Oct 18, 202155.1755.7955.0755.3655.363,125,800
Oct 15, 202156.0056.0155.1955.2955.294,383,900
Oct 14, 202156.5256.9556.3056.3556.353,913,500
Oct 13, 202154.8055.8254.6255.6255.623,506,900
Oct 12, 202154.1954.4554.0854.2154.215,461,100
Oct 11, 202155.2055.2054.3354.3754.373,449,300
Oct 08, 202155.1555.5154.8354.9554.952,866,800
Oct 07, 202155.2755.5554.7154.7754.774,891,100
Oct 06, 202154.4955.0454.3055.0455.045,177,000
Oct 05, 202156.2956.3555.8856.1856.184,674,100
Oct 04, 202156.6557.0356.2256.4056.402,683,000
Oct 01, 202156.7056.9156.0456.5056.502,059,400
Sep 30, 202157.1957.2256.3756.3856.382,392,700
Sep 29, 202157.9058.1357.3957.5457.542,159,300
Sep 28, 202159.7959.8958.3958.4058.403,149,000
Sep 27, 202158.5659.7258.5059.6959.692,525,300
Sep 24, 202158.0858.4457.9858.1158.11982,800
Sep 23, 202158.9059.0158.6358.8358.83825,700
Sep 22, 202158.5059.1358.3958.4158.411,309,900
Sep 21, 202157.6858.1657.6057.7557.751,002,500
Sep 20, 202156.8457.5956.6557.1257.121,528,600
Sep 17, 202157.6458.0057.2757.9657.963,039,900
Sep 16, 202157.3457.6356.9157.3957.391,181,600
Sep 15, 202157.1857.5556.9357.1757.171,353,000
Sep 14, 202158.2958.2957.1057.2457.241,716,900
Sep 13, 202157.9258.7057.9058.4558.452,142,000
Sep 10, 202157.4957.9557.3857.4257.422,072,500
Sep 09, 202157.7558.1157.5057.9357.931,960,700
Sep 08, 202158.8659.5458.7258.9358.931,356,100
Sep 07, 202158.8560.0258.7859.4359.432,078,400
Sep 03, 202160.1560.2859.6259.8759.871,271,600
Sep 02, 202161.0161.2360.3560.4060.402,050,200
Sep 01, 202162.4062.5461.9862.2962.291,103,500
Aug 31, 202161.0061.4860.9261.2561.25997,100
Aug 30, 202161.1661.3760.9361.0161.01718,500
Aug 27, 202160.6161.5060.5161.3961.391,383,800
Aug 26, 202160.6560.9160.4460.5660.56822,200
Aug 25, 202160.9261.1160.4160.9360.931,097,800
Aug 24, 202160.5060.8860.4560.4960.49909,800
Aug 23, 202160.3560.8760.2960.6160.61772,700
Aug 20, 202159.8160.1759.5759.9659.961,021,000
Aug 19, 202159.6960.0259.3759.8759.871,994,300
Aug 18, 202161.1361.3560.7560.8060.80942,000
Aug 17, 202161.6561.8260.9261.2161.211,204,600
Aug 16, 202161.8262.1261.6262.0062.001,268,600
Aug 13, 202161.9762.3161.7661.9761.971,703,900
Aug 12, 202161.2961.7760.9061.4561.452,440,200
Aug 11, 202161.2761.4961.0561.3961.391,035,300
Aug 10, 202161.1161.3260.9961.0761.07903,300
Aug 09, 202161.2561.2960.7160.9160.911,505,600
Aug 06, 202162.2362.3561.5461.6961.691,365,600
Aug 05, 202161.8262.2961.6761.8461.841,621,100
Aug 04, 202162.1962.3861.3061.3561.352,036,800
Aug 03, 202162.5862.6062.0162.5162.511,937,200
Aug 02, 202162.9763.6462.8662.9562.951,521,800
Jul 30, 202164.1364.3662.7462.9862.983,737,000
Jul 29, 202165.6866.0764.6464.7964.794,653,800
Jul 28, 202168.4968.9368.4168.6368.631,345,300
Jul 27, 202168.8369.1368.5168.7168.711,203,300
Jul 26, 202167.8869.0367.8369.0169.011,349,600
Jul 23, 202168.6668.7168.1168.1668.16898,400
Jul 22, 202169.3169.3768.0268.1968.191,326,200
Jul 21, 202167.8768.9167.8468.4068.402,168,000
Jul 20, 202166.0667.1965.8766.9366.931,733,700
Jul 19, 202166.6166.7265.4066.2666.262,711,400
Jul 16, 202169.0769.1368.2768.4568.451,409,000
Jul 15, 202168.9869.1368.4468.7868.781,467,700
Jul 14, 202169.4469.6769.2269.4969.491,135,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement