BUD - Anheuser-Busch InBev SA/NV

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 201989.0289.1387.8288.2188.211,038,400
Apr 23, 201988.5689.7988.5089.2589.25755,500
Apr 22, 201989.6990.4789.5889.6089.60970,800
Apr 18, 201989.4790.0289.2289.9689.961,409,200
Apr 17, 201988.6588.7088.0888.3388.331,071,800
Apr 16, 201989.0989.3088.6588.7288.72803,200
Apr 15, 201989.0389.1888.7589.1189.11680,700
Apr 12, 201988.4388.6988.1588.5488.541,608,300
Apr 11, 201987.7688.0987.5087.9787.97856,300
Apr 10, 201987.3087.3786.7687.2387.23965,300
Apr 09, 201986.1586.5086.0086.4386.43990,400
Apr 08, 201986.5786.5785.8286.0686.06721,500
Apr 05, 201986.4186.9286.0786.3286.321,495,700
Apr 04, 201984.4085.1384.1084.9984.991,089,000
Apr 03, 201983.8284.1283.5083.8583.85602,400
Apr 02, 201984.0584.5083.7184.1884.18600,900
Apr 01, 201983.5683.8883.3783.6483.64617,200
Mar 29, 201983.7484.2783.5583.9783.971,094,700
Mar 28, 201982.2882.9582.1082.7082.701,065,600
Mar 27, 201983.1283.3981.8882.4682.461,770,000
Mar 26, 201982.0782.2581.7582.0382.03915,200
Mar 25, 201980.0080.8079.9280.3580.35813,600
Mar 22, 201982.1082.7480.7480.7480.741,554,800
Mar 21, 201983.4883.9783.0383.9283.92842,500
Mar 20, 201983.6384.0082.8683.4383.431,578,400
Mar 19, 201984.7984.9683.7683.8783.872,000,400
Mar 18, 201981.9182.2281.6682.0782.07680,400
Mar 15, 201981.1781.4980.8681.2581.251,573,900
Mar 14, 201980.0680.5379.6379.6579.651,247,100
Mar 13, 201980.5580.8780.1880.7380.73841,100
Mar 12, 201981.2681.3480.6280.7080.70963,600
Mar 11, 201980.8181.1880.4280.8080.801,156,700
Mar 08, 201980.3680.8680.2080.5880.58794,500
Mar 07, 201980.5880.7480.1480.3680.361,453,800
Mar 06, 201982.0782.4581.4782.1382.131,444,300
Mar 05, 201981.9682.5981.7082.2082.201,469,200
Mar 04, 201982.6082.6380.6181.7881.782,089,000
Mar 01, 201982.0282.9581.8181.9681.964,456,100
Feb 28, 201978.6978.8977.0778.1678.163,024,800
Feb 27, 201974.9075.0874.4074.7274.721,556,000
Feb 26, 201974.5075.4274.4175.2075.201,559,000
Feb 25, 201975.4875.6774.5074.8674.862,066,800
Feb 22, 201974.6075.1073.5775.0475.043,278,700
Feb 21, 201977.4777.8677.1677.5077.50731,900
Feb 20, 201976.9278.6076.9177.6877.68992,400
Feb 19, 201976.4677.3576.2577.1177.11846,600
Feb 15, 201977.1577.8176.8877.6977.691,243,800
Feb 14, 201976.7876.8175.2375.9075.902,109,800
Feb 13, 201977.7978.6677.6877.7477.741,646,200
Feb 12, 201975.4776.6675.4776.3576.351,348,300
Feb 11, 201976.1976.5676.1176.3776.371,175,100
Feb 08, 201975.5876.1775.4376.1576.151,480,900
Feb 07, 201976.8777.2276.4876.9076.901,479,200
Feb 06, 201978.8979.0078.2878.3078.30968,600
Feb 05, 201978.1479.2178.0078.8678.861,089,800
Feb 04, 201976.8977.5076.7077.4177.41812,400
Feb 01, 201976.5077.3976.3676.8476.841,400,800
Jan 31, 201975.4976.8375.2776.4476.441,485,300
Jan 30, 201974.3275.2174.2474.9474.941,042,400
Jan 29, 201973.7874.1173.6073.9973.991,360,500
Jan 28, 201973.3073.7772.8773.6873.681,500,000
Jan 25, 201974.5475.1374.3274.8674.861,268,500
Jan 24, 201973.7874.8073.7474.2574.251,952,700
Jan 23, 201973.6174.0073.3273.9173.911,808,400
Jan 22, 201972.9873.5472.5373.5073.502,634,800
Jan 18, 201973.1473.8172.8673.6573.651,975,900
Jan 17, 201970.9372.1370.9171.9871.981,150,100
Jan 16, 201971.0871.1570.1570.5070.501,792,700
Jan 15, 201972.1772.8571.9872.5272.521,215,600
Jan 14, 201972.8373.0172.1272.5372.531,565,900
Jan 11, 201972.7073.9771.9273.7373.733,835,500
Jan 10, 201969.7470.9369.3970.7670.761,191,100
Jan 09, 201969.9070.6669.8270.2470.241,597,400
Jan 08, 201970.4670.9770.0970.7570.751,512,600
Jan 07, 201968.5469.7068.5069.4069.401,646,800
Jan 04, 201967.1769.2667.1269.0969.092,097,200
Jan 03, 201966.2666.9366.2266.4266.421,494,500
Jan 02, 201965.1566.0564.9965.9165.911,820,300
Dec 31, 201865.6365.8164.8065.8165.812,113,200
Dec 28, 201866.5366.8165.3265.8765.873,348,500
Dec 27, 201865.4866.3064.5566.3066.302,371,700
Dec 26, 201865.4366.9564.6566.9366.932,087,400
Dec 24, 201866.2566.7865.0065.4365.431,495,200
Dec 21, 201867.2168.4866.2366.3966.392,695,200
Dec 20, 201869.1569.2667.3067.7867.782,118,100
Dec 19, 201869.2570.4968.4868.8068.802,175,200
Dec 18, 201869.2769.7568.3868.7568.752,297,100
Dec 17, 201869.5669.6867.9568.2368.232,271,400
Dec 14, 201870.6970.7669.6569.7069.701,267,700
Dec 13, 201871.6572.0971.0171.3071.301,516,700
Dec 12, 201871.4872.6471.3171.5971.592,285,300
Dec 11, 201871.0672.8769.2370.3770.374,454,300
Dec 10, 201871.1371.3170.1270.5570.551,523,400
Dec 07, 201871.6872.3470.3870.7770.771,886,100
Dec 06, 201872.5972.6471.1072.2772.272,816,400
Dec 04, 201875.8576.0574.1774.2774.271,639,400
Dec 03, 201876.9376.9875.3175.8875.881,400,300
Nov 30, 201877.4077.4176.2176.8776.871,287,200
Nov 29, 201877.0377.4476.6477.2477.241,181,900
Nov 28, 201875.9677.1475.8077.0777.071,314,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...