Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.21+0.21 (+0.37%)
At close: 4:00PM EDT
56.21 0.00 (0.00%)
After hours: 07:56PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202156.3256.4156.0356.2156.212,363,500
Oct 21, 202156.3556.4155.8056.0056.002,789,400
Oct 20, 202156.6756.8256.3956.4556.452,172,000
Oct 19, 202155.5955.9555.4055.9255.922,532,200
Oct 18, 202155.1755.7955.0755.3655.363,125,800
Oct 15, 202156.0056.0155.1955.2955.294,383,900
Oct 14, 202156.5256.9556.3056.3556.353,913,500
Oct 13, 202154.8055.8254.6255.6255.623,506,900
Oct 12, 202154.1954.4554.0854.2154.215,461,100
Oct 11, 202155.2055.2054.3354.3754.373,449,300
Oct 08, 202155.1555.5154.8354.9554.952,866,800
Oct 07, 202155.2755.5554.7154.7754.774,891,100
Oct 06, 202154.4955.0454.3055.0455.045,177,000
Oct 05, 202156.2956.3555.8856.1856.184,674,100
Oct 04, 202156.6557.0356.2256.4056.402,683,000
Oct 01, 202156.7056.9156.0456.5056.502,059,400
Sep 30, 202157.1957.2256.3756.3856.382,392,700
Sep 29, 202157.9058.1357.3957.5457.542,159,300
Sep 28, 202159.7959.8958.3958.4058.403,149,000
Sep 27, 202158.5659.7258.5059.6959.692,525,300
Sep 24, 202158.0858.4457.9858.1158.11982,800
Sep 23, 202158.9059.0158.6358.8358.83825,700
Sep 22, 202158.5059.1358.3958.4158.411,309,900
Sep 21, 202157.6858.1657.6057.7557.751,002,500
Sep 20, 202156.8457.5956.6557.1257.121,528,600
Sep 17, 202157.6458.0057.2757.9657.963,039,900
Sep 16, 202157.3457.6356.9157.3957.391,181,600
Sep 15, 202157.1857.5556.9357.1757.171,353,000
Sep 14, 202158.2958.2957.1057.2457.241,716,900
Sep 13, 202157.9258.7057.9058.4558.452,142,000
Sep 10, 202157.4957.9557.3857.4257.422,072,500
Sep 09, 202157.7558.1157.5057.9357.931,960,700
Sep 08, 202158.8659.5458.7258.9358.931,356,100
Sep 07, 202158.8560.0258.7859.4359.432,078,400
Sep 03, 202160.1560.2859.6259.8759.871,271,600
Sep 02, 202161.0161.2360.3560.4060.402,050,200
Sep 01, 202162.4062.5461.9862.2962.291,103,500
Aug 31, 202161.0061.4860.9261.2561.25997,100
Aug 30, 202161.1661.3760.9361.0161.01718,500
Aug 27, 202160.6161.5060.5161.3961.391,383,800
Aug 26, 202160.6560.9160.4460.5660.56822,200
Aug 25, 202160.9261.1160.4160.9360.931,097,800
Aug 24, 202160.5060.8860.4560.4960.49909,800
Aug 23, 202160.3560.8760.2960.6160.61772,700
Aug 20, 202159.8160.1759.5759.9659.961,021,000
Aug 19, 202159.6960.0259.3759.8759.871,994,300
Aug 18, 202161.1361.3560.7560.8060.80942,000
Aug 17, 202161.6561.8260.9261.2161.211,204,600
Aug 16, 202161.8262.1261.6262.0062.001,268,600
Aug 13, 202161.9762.3161.7661.9761.971,703,900
Aug 12, 202161.2961.7760.9061.4561.452,440,200
Aug 11, 202161.2761.4961.0561.3961.391,035,300
Aug 10, 202161.1161.3260.9961.0761.07903,300
Aug 09, 202161.2561.2960.7160.9160.911,505,600
Aug 06, 202162.2362.3561.5461.6961.691,365,600
Aug 05, 202161.8262.2961.6761.8461.841,621,100
Aug 04, 202162.1962.3861.3061.3561.352,036,800
Aug 03, 202162.5862.6062.0162.5162.511,937,200
Aug 02, 202162.9763.6462.8662.9562.951,521,800
Jul 30, 202164.1364.3662.7462.9862.983,737,000
Jul 29, 202165.6866.0764.6464.7964.794,653,800
Jul 28, 202168.4968.9368.4168.6368.631,345,300
Jul 27, 202168.8369.1368.5168.7168.711,203,300
Jul 26, 202167.8869.0367.8369.0169.011,349,600
Jul 23, 202168.6668.7168.1168.1668.16898,400
Jul 22, 202169.3169.3768.0268.1968.191,326,200
Jul 21, 202167.8768.9167.8468.4068.402,168,000
Jul 20, 202166.0667.1965.8766.9366.931,733,700
Jul 19, 202166.6166.7265.4066.2666.262,711,400
Jul 16, 202169.0769.1368.2768.4568.451,409,000
Jul 15, 202168.9869.1368.4468.7868.781,467,700
Jul 14, 202169.4469.6769.2269.4969.491,135,100
Jul 13, 202169.1770.0069.0869.4669.463,002,400
Jul 12, 202169.2869.6769.0369.6169.611,107,200
Jul 09, 202169.4269.9469.3769.8869.881,031,400
Jul 08, 202169.5869.6868.9269.6169.611,525,700
Jul 07, 202170.1870.8670.1270.7870.781,187,600
Jul 06, 202171.0071.0370.0270.3470.341,271,100
Jul 02, 202171.4071.5771.1571.4871.48852,400
Jul 01, 202171.9872.4071.8672.1072.10737,900
Jun 30, 202172.7572.9971.7472.0172.011,542,200
Jun 29, 202173.4873.6472.7572.7972.791,251,500
Jun 28, 202174.7874.8173.8374.0374.031,240,500
Jun 25, 202175.1875.4975.1175.4575.45669,100
Jun 24, 202175.5175.7475.3075.4575.45457,800
Jun 23, 202176.1076.1675.0375.0775.07788,000
Jun 22, 202175.9976.1975.6975.9575.95738,100
Jun 21, 202175.4976.3375.4176.1276.12895,000
Jun 18, 202175.5575.7474.9774.9974.991,391,800
Jun 17, 202177.1977.6777.0077.0377.031,044,100
Jun 16, 202179.4179.5778.2378.6078.601,021,000
Jun 15, 202179.3379.6778.9379.3579.351,877,800
Jun 14, 202178.4779.0078.1978.9978.991,173,600
Jun 11, 202178.1678.2977.7278.1678.16588,200
Jun 10, 202178.6678.8278.3778.3978.39686,600
Jun 09, 202178.9579.0578.5478.5478.54579,900
Jun 08, 202178.9479.1478.6878.8278.82984,900
Jun 07, 202177.6578.2577.4878.1978.191,174,700
Jun 04, 202176.3976.8376.1576.7976.79889,300
Jun 03, 202176.5076.5575.9376.3476.34901,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement