BUD - Anheuser-Busch InBev SA/NV

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD181123C000700002018-11-14 9:47AM EST70.004.486.7010.650.00-44122.75%
BUD181123C000720002018-11-13 3:13PM EST72.001.886.108.100.00-7651.07%
BUD181123C000725002018-11-13 3:10PM EST72.501.595.407.850.00-8792.82%
BUD181123C000730002018-11-16 2:11PM EST73.006.005.256.40+2.35+64.38%21058.11%
BUD181123C000735002018-11-14 10:00AM EST73.501.684.906.200.00-12364.94%
BUD181123C000740002018-11-16 12:35PM EST74.004.654.755.30+1.42+43.96%10447.61%
BUD181123C000745002018-11-16 9:42AM EST74.503.254.354.85+0.83+34.30%5846.05%
BUD181123C000750002018-11-16 2:44PM EST75.004.203.854.30+2.27+117.62%1063740.87%
BUD181123C000760002018-11-15 10:34AM EST76.001.702.923.300.00-114633.94%
BUD181123C000770002018-11-16 3:04PM EST77.002.472.052.34+1.34+118.58%46227.74%
BUD181123C000775002018-11-16 3:51PM EST77.502.001.701.91+1.25+166.67%15216325.64%
BUD181123C000780002018-11-16 2:59PM EST78.001.651.351.51+0.91+122.97%16040423.78%
BUD181123C000790002018-11-16 3:04PM EST79.001.000.770.88+0.70+233.33%650921.88%
BUD181123C000795002018-11-16 11:49PM EST79.500.780.540.650.00-2021.49%
BUD181123C000810002018-11-16 3:51PM EST81.000.310.160.28+0.16+106.67%23322422.90%
BUD181123C000815002018-11-16 2:07PM EST81.500.170.120.19-0.03-15.00%11025022.66%
BUD181123C000820002018-11-16 2:10PM EST82.000.100.080.20+0.07+233.33%541925.88%
BUD181123C000830002018-11-16 11:50AM EST83.000.040.050.20+0.01+33.33%11931.15%
BUD181123C000835002018-11-02 10:40AM EST83.500.120.010.100.00-1428.22%
BUD181123C000840002018-10-29 1:04PM EST84.000.160.000.100.00-1130.47%
BUD181123C000885002018-10-24 11:15AM EST88.500.690.000.110.00-1149.61%
BUD181123C000910002018-10-22 1:28PM EST91.000.400.000.080.00-2255.66%
BUD181123C000950002018-10-24 11:32AM EST95.000.090.000.040.00-2156.64%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD181123P000655002018-11-16 11:49PM EST65.500.020.000.030.00-75055.47%
BUD181123P000660002018-11-16 11:49PM EST66.000.020.000.030.00-75053.91%
BUD181123P000690002018-11-15 10:21AM EST69.000.160.000.080.00-3353.71%
BUD181123P000700002018-11-16 10:42AM EST70.000.060.000.13+0.05+500.00%2153.91%
BUD181123P000710002018-11-15 11:49AM EST71.000.110.010.190.00-8853.13%
BUD181123P000715002018-11-14 11:26AM EST71.500.180.010.180.00-2849.61%
BUD181123P000720002018-11-16 10:15AM EST72.000.060.010.20-0.20-76.92%5548.15%
BUD181123P000725002018-11-16 10:15AM EST72.500.120.020.15-0.04-25.00%51142.19%
BUD181123P000735002018-11-14 11:26AM EST73.500.460.040.110.00-22934.18%
BUD181123P000745002018-11-16 10:15AM EST74.500.230.060.22-0.15-39.47%51034.96%
BUD181123P001000002018-11-16 11:49PM EST100.0021.8020.3022.000.00-2050.00%