U.S. Markets closed

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.89+2.55 (+3.84%)
At close: 4:00PM EST

69.20 +0.31 (0.45%)
After hours: 7:29PM EST

In The Money
Show:ListStraddle
CallsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD201127C000500002020-10-26 9:56AM EST50.007.300.000.000.00-200.00%
BUD201127C000520002020-11-02 10:55AM EST52.002.200.000.000.00--00.00%
BUD201127C000530002020-11-10 10:40AM EST53.0011.400.000.000.00-100.00%
BUD201127C000535002020-11-02 12:09PM EST53.501.690.000.000.00--00.00%
BUD201127C000540002020-11-03 11:20AM EST54.0012.000.000.000.00-100.00%
BUD201127C000545002020-11-04 9:30AM EST54.501.890.000.000.00--00.00%
BUD201127C000550002020-11-06 10:11AM EST55.003.000.000.000.00-100.00%
BUD201127C000555002020-11-05 9:37AM EST55.502.150.000.000.00-400.00%
BUD201127C000560002020-11-09 9:57AM EST56.007.000.000.000.00-700.00%
BUD201127C000565002020-10-30 10:28AM EST56.5010.600.000.000.00-400.00%
BUD201127C000570002020-11-06 3:04PM EST57.001.640.000.000.00-700.00%
BUD201127C000575002020-10-27 1:01PM EST57.506.550.000.000.00-100.00%
BUD201127C000580002020-11-06 2:53PM EST58.005.140.000.000.00-300.00%
BUD201127C000585002020-11-06 9:49AM EST58.501.000.000.000.00-2000.00%
BUD201127C000590002020-11-06 10:20AM EST59.000.980.000.000.00-200.00%
BUD201127C000595002020-11-06 10:31AM EST59.500.840.000.000.00-500.00%
BUD201127C000600002020-11-09 9:54AM EST60.002.850.000.000.00-200.00%
BUD201127C000610002020-10-23 10:49AM EST61.001.350.000.000.00-3000.00%
BUD201127C000615002020-11-05 1:21PM EST61.500.250.000.000.00-2800.00%
BUD201127C000620002020-11-09 2:53PM EST62.002.270.000.000.00-500.00%
BUD201127C000625002020-10-21 10:58AM EST62.500.750.000.000.00-3000.00%
BUD201127C000635002020-11-05 11:21AM EST63.500.090.000.000.00--00.00%
BUD201127C000650002020-11-10 1:53PM EST65.003.000.000.000.00-50300.00%
BUD201127C000700002020-11-10 3:47PM EST70.000.800.000.000.00-7706.25%
PutsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD201127P000400002020-10-19 3:37PM EST40.000.170.000.000.00--050.00%
BUD201127P000450002020-11-02 10:59AM EST45.000.470.000.000.00-1050.00%
BUD201127P000475002020-11-04 10:25AM EST47.500.260.000.000.00--050.00%
BUD201127P000480002020-11-02 10:59AM EST48.000.960.000.000.00-1050.00%
BUD201127P000490002020-11-05 11:21AM EST49.000.240.000.000.00-5050.00%
BUD201127P000500002020-11-06 9:51AM EST50.000.210.000.000.00-4050.00%
BUD201127P000510002020-11-05 9:30AM EST51.000.490.000.000.00-1050.00%
BUD201127P000520002020-11-06 3:47PM EST52.000.160.000.000.00-1050.00%
BUD201127P000525002020-11-05 3:50PM EST52.500.600.000.000.00-357050.00%
BUD201127P000530002020-11-04 1:24PM EST53.001.270.000.000.00-20050.00%
BUD201127P000535002020-10-19 3:37PM EST53.501.350.000.000.00--050.00%
BUD201127P000540002020-11-06 12:59PM EST54.000.140.000.000.00-2050.00%
BUD201127P000545002020-10-20 11:35AM EST54.501.930.000.000.00--050.00%
BUD201127P000550002020-11-09 2:26PM EST55.000.200.000.000.00-1050.00%
BUD201127P000555002020-10-22 11:47AM EST55.502.930.000.000.00--050.00%
BUD201127P000560002020-11-09 2:38PM EST56.000.220.000.000.00-2050.00%
BUD201127P000565002020-11-10 2:32PM EST56.500.150.000.000.00-1050.00%
BUD201127P000570002020-10-21 9:14AM EST57.003.450.000.000.00--050.00%
BUD201127P000575002020-10-26 10:25AM EST57.503.450.000.000.00--050.00%
BUD201127P000580002020-11-10 11:02AM EST58.000.200.000.000.00-20050.00%
BUD201127P000585002020-11-09 12:20PM EST58.500.220.000.000.00-5050.00%
BUD201127P000590002020-10-08 9:38AM EST59.003.352.983.350.00--2305.57%
BUD201127P000595002020-11-09 3:33PM EST59.500.650.000.000.00-19050.00%
BUD201127P000605002020-10-19 3:37PM EST60.503.500.000.000.00--025.00%