BUD - Anheuser-Busch InBev SA/NV

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD180824C000940002018-08-17 11:54PM EDT94.002.825.507.000.00-1172.27%
BUD180824C000950002018-08-15 11:27AM EDT95.003.014.005.300.00-37843.85%
BUD180824C000955002018-08-17 11:54PM EDT95.503.042.775.500.00-2161.33%
BUD180824C000960002018-08-17 11:54PM EDT96.002.082.344.300.00-22837.70%
BUD180824C000965002018-08-17 11:54PM EDT96.501.193.303.800.00-181834.57%
BUD180824C000970002018-08-17 9:38AM EDT97.002.452.863.20+0.60+32.43%12928.27%
BUD180824C000975002018-08-17 11:54PM EDT97.501.082.422.810.00-101028.32%
BUD180824C000980002018-08-17 11:54PM EDT98.001.622.112.220.00-672222.41%
BUD180824C000985002018-08-17 11:54PM EDT98.501.111.711.810.00-281721.24%
BUD180824C000990002018-08-17 11:54PM EDT99.000.871.341.420.00-71319.97%
BUD180824C000995002018-08-17 10:35AM EDT99.500.651.011.09-0.04-5.80%16419.29%
BUD180824C001000002018-08-17 3:31PM EDT100.000.820.740.81+0.41+100.00%145518.80%
BUD180824C001010002018-08-17 3:07PM EDT101.000.450.340.40+0.32+246.15%2223618.16%
BUD180824C001020002018-08-17 3:50PM EDT102.000.170.140.19+0.06+54.55%3572718.51%
BUD180824C001040002018-08-16 3:03PM EDT104.000.030.020.080.00-163723.05%
PutsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BUD180824P000850002018-07-20 12:50PM EDT85.000.060.020.13-0.10-62.50%6670.70%
BUD180824P000900002018-08-17 11:54PM EDT90.000.090.000.080.00-1149.61%
BUD180824P000925002018-08-15 2:51PM EDT92.500.090.010.100.00-1040.33%
BUD180824P000930002018-08-14 2:39PM EDT93.000.130.000.080.00-22636.33%
BUD180824P000940002018-08-16 10:34AM EDT94.000.100.030.060.00-118030.08%
BUD180824P000945002018-08-17 11:54PM EDT94.500.560.030.070.00-1128.81%
BUD180824P000950002018-08-16 1:17PM EDT95.000.130.040.100.00-158528.71%
BUD180824P000960002018-08-16 12:25PM EDT96.000.190.070.120.00-215025.10%
BUD180824P000965002018-08-17 11:54PM EDT96.501.170.100.140.00-282523.58%
BUD180824P000970002018-08-14 11:16AM EDT97.000.860.130.170.00-64022.27%
BUD180824P000975002018-08-15 9:30AM EDT97.501.280.180.210.00-1220.90%
BUD180824P000980002018-08-17 11:54PM EDT98.001.280.240.280.00-302520.12%
BUD180824P000985002018-08-17 2:56PM EDT98.500.300.330.37-0.42-58.33%5020819.19%
BUD180824P000990002018-08-17 3:55PM EDT99.000.520.460.50-2.34-81.82%185618.60%
BUD180824P000995002018-08-17 3:55PM EDT99.500.690.630.67-0.47-40.52%4918.02%
BUD180824P001000002018-08-17 3:21PM EDT100.000.810.840.90-0.90-52.63%304917.75%
BUD180824P001010002018-08-15 2:38PM EDT101.002.801.351.660.00-14921.05%
BUD180824P001020002018-08-15 2:51PM EDT102.003.732.062.430.00-126021.73%
BUD180824P001030002018-08-16 12:25PM EDT103.004.092.753.550.00-120631.25%
BUD180824P001040002018-08-02 12:33PM EDT104.003.653.503.700.00-550.00%
BUD180824P001050002018-08-15 10:22AM EDT105.007.494.755.350.00-15034.38%
BUD180824P001090002018-07-24 10:18AM EDT109.004.885.009.500.00-5559.47%