Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WEED, Inc. (BUDZ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1102-0.0088 (-7.39%)
At close: 03:43PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.13000.13000.11000.11000.110039,400
Jun 23, 20220.12000.13000.12000.12000.12009,000
Jun 22, 20220.13000.13000.12000.13000.130086,600
Jun 21, 20220.12000.13000.12000.13000.130057,000
Jun 17, 20220.12000.13000.12000.12000.120056,700
Jun 16, 20220.12000.13000.12000.13000.130034,700
Jun 15, 20220.12000.13000.12000.13000.130044,800
Jun 14, 20220.12000.13000.12000.12000.120067,500
Jun 13, 20220.14000.14000.12000.13000.1300114,900
Jun 10, 20220.14000.14000.13000.14000.140088,900
Jun 09, 20220.14000.15000.14000.14000.140030,200
Jun 08, 20220.14000.15000.14000.15000.150023,600
Jun 07, 20220.14000.15000.14000.14000.140069,300
Jun 06, 20220.15000.15000.14000.14000.140030,600
Jun 03, 20220.14000.15000.14000.14000.1400108,000
Jun 02, 20220.15000.15000.14000.15000.150087,100
Jun 01, 20220.15000.15000.14000.14000.1400102,600
May 31, 20220.17000.17000.14000.15000.1500103,700
May 27, 20220.16000.17000.16000.17000.170064,900
May 26, 20220.13000.17000.13000.16000.160032,000
May 25, 20220.18000.18000.15000.15000.1500109,500
May 24, 20220.18000.18000.17000.17000.1700109,500
May 23, 20220.18000.18000.18000.18000.180087,900
May 20, 20220.18000.19000.18000.18000.180041,100
May 19, 20220.18000.19000.18000.18000.180033,200
May 18, 20220.19000.19000.18000.18000.180045,600
May 17, 20220.18000.19000.18000.19000.190076,700
May 16, 20220.19000.19000.18000.18000.18008,700
May 13, 20220.18000.19000.18000.19000.190030,800
May 12, 20220.18000.20000.18000.18000.1800105,700
May 11, 20220.19000.19000.18000.18000.1800149,600
May 10, 20220.20000.20000.18000.18000.180087,900
May 09, 20220.18000.21000.18000.18000.180075,900
May 06, 20220.19000.21000.18000.19000.1900163,800
May 05, 20220.20000.20000.19000.19000.190065,800
May 04, 20220.20000.21000.20000.20000.200058,900
May 03, 20220.20000.21000.20000.21000.210030,200
May 02, 20220.20000.22000.20000.20000.200033,300
Apr 29, 20220.20000.22000.20000.21000.210017,900
Apr 28, 20220.22000.22000.20000.20000.200055,500
Apr 27, 20220.22000.23000.21000.22000.220059,500
Apr 26, 20220.23000.23000.20000.21000.210029,000
Apr 25, 20220.22000.23000.20000.21000.210094,700
Apr 22, 20220.21000.24000.21000.23000.230061,800
Apr 21, 20220.22000.23000.21000.21000.210059,200
Apr 20, 20220.23000.24000.22000.22000.220042,100
Apr 19, 20220.23000.24000.23000.23000.230019,900
Apr 18, 20220.23000.24000.23000.23000.230066,200
Apr 14, 20220.25000.25000.23000.23000.230019,200
Apr 13, 20220.22000.25000.22000.24000.2400123,700
Apr 12, 20220.23000.23000.21000.22000.22005,800
Apr 11, 20220.24000.26000.21000.21000.2100127,300
Apr 08, 20220.24000.24000.22000.23000.230023,200
Apr 07, 20220.25000.25000.23000.23000.230060,900
Apr 06, 20220.26000.26000.24000.24000.240031,400
Apr 05, 20220.29000.29000.24000.26000.260087,600
Apr 04, 20220.27000.29000.25000.25000.250081,600
Apr 01, 20220.29000.29000.23000.26000.2600107,500
Mar 31, 20220.24000.25000.23000.25000.250062,700
Mar 30, 20220.23000.29000.22000.24000.240049,700
Mar 29, 20220.26000.26000.22000.23000.2300310,900
Mar 28, 20220.26000.30000.26000.27000.2700185,700
Mar 25, 20220.23000.28000.21000.28000.2800977,800
Mar 24, 20220.19000.23000.18000.22000.2200226,500
Mar 23, 20220.18000.19000.18000.19000.190092,000
Mar 22, 20220.18000.19000.18000.18000.180018,000
Mar 21, 20220.20000.20000.18000.18000.180018,500
Mar 18, 20220.19000.19000.18000.19000.190094,900
Mar 17, 20220.19000.19000.18000.18000.180031,400
Mar 16, 20220.18000.19000.18000.18000.180051,400
Mar 15, 20220.18000.19000.18000.18000.180011,700
Mar 14, 20220.18000.19000.18000.19000.190029,800
Mar 11, 20220.18000.20000.17000.18000.180051,500
Mar 10, 20220.18000.20000.18000.18000.180060,100
Mar 09, 20220.20000.20000.18000.19000.190029,400
Mar 08, 20220.18000.20000.18000.19000.190055,300
Mar 07, 20220.18000.20000.18000.20000.200066,600
Mar 04, 20220.20000.20000.18000.20000.200053,300
Mar 03, 20220.20000.20000.19000.20000.200018,400
Mar 02, 20220.18000.20000.18000.20000.200079,500
Mar 01, 20220.19000.20000.18000.20000.200089,600
Feb 28, 20220.20000.22000.19000.19000.1900171,100
Feb 25, 20220.20000.22000.20000.20000.200070,100
Feb 24, 20220.20000.21000.20000.20000.200047,900
Feb 23, 20220.19000.22000.19000.21000.210039,400
Feb 22, 20220.23000.24000.20000.20000.200042,900
Feb 18, 20220.21000.22000.21000.21000.210010,200
Feb 17, 20220.23000.23000.21000.21000.210029,200
Feb 16, 20220.23000.23000.21000.22000.220021,900
Feb 15, 20220.24000.24000.22000.23000.230028,400
Feb 14, 20220.23000.23000.22000.23000.230032,000
Feb 11, 20220.24000.24000.22000.23000.230050,900
Feb 10, 20220.24000.24000.23000.23000.230033,600
Feb 09, 20220.25000.27000.23000.24000.240040,400
Feb 08, 20220.23000.25000.23000.24000.240063,300
Feb 07, 20220.21000.25000.21000.23000.2300225,700
Feb 04, 20220.23000.23000.20000.20000.200049,700
Feb 03, 20220.23000.23000.20000.20000.2000185,900
Feb 02, 20220.21000.21000.20000.21000.210088,600
Feb 01, 20220.21000.21000.19000.21000.210039,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement