U.S. Markets closed

WEED, Inc. (BUDZ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.2750+0.0050 (+1.85%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 20200.28000.28000.26000.28000.2800260,800
Dec 03, 20200.29000.32000.27000.27000.2700320,100
Dec 02, 20200.29000.29000.25000.28000.2800217,600
Dec 01, 20200.27000.30000.24000.26000.2600601,200
Nov 30, 20200.25000.27000.22000.26000.2600353,500
Nov 27, 20200.24000.26000.22000.25000.2500143,600
Nov 25, 20200.24000.27000.23000.25000.2500214,600
Nov 24, 20200.25000.27000.24000.24000.2400259,000
Nov 23, 20200.24000.24000.22000.23000.2300280,800
Nov 20, 20200.24000.24000.22000.23000.230070,800
Nov 19, 20200.28000.28000.23000.23000.230042,000
Nov 18, 20200.25000.28000.23000.25000.2500212,300
Nov 17, 20200.24000.26000.22000.25000.2500151,200
Nov 16, 20200.25000.28000.23000.25000.2500215,200
Nov 13, 20200.29000.29000.25000.27000.270060,400
Nov 12, 20200.30000.30000.25000.28000.280066,000
Nov 11, 20200.28000.31000.26000.27000.2700201,000
Nov 10, 20200.33000.35000.26000.28000.2800363,100
Nov 09, 20200.30000.35000.30000.33000.3300616,000
Nov 06, 20200.24000.34000.23000.27000.2700955,300
Nov 05, 20200.20000.24000.20000.23000.2300452,000
Nov 04, 20200.21000.21000.20000.20000.200048,700
Nov 03, 20200.20000.21000.20000.20000.200023,900
Nov 02, 20200.20000.20000.20000.20000.200044,500
Oct 30, 20200.21000.21000.20000.20000.200072,000
Oct 29, 20200.21000.21000.20000.20000.200023,000
Oct 28, 20200.20000.21000.20000.20000.200023,300
Oct 27, 20200.20000.21000.20000.20000.200026,900
Oct 26, 20200.22000.22000.20000.21000.210022,400
Oct 23, 20200.21000.22000.21000.21000.210060,100
Oct 22, 20200.21000.22000.21000.22000.220067,900
Oct 21, 20200.21000.22000.21000.21000.210026,900
Oct 20, 20200.21000.21000.20000.21000.210087,600
Oct 19, 20200.22000.22000.20000.20000.200040,400
Oct 16, 20200.20000.22000.20000.20000.200053,600
Oct 15, 20200.22000.22000.20000.21000.2100146,100
Oct 14, 20200.23000.23000.21000.21000.210093,000
Oct 13, 20200.21000.24000.21000.22000.2200125,400
Oct 12, 20200.24000.24000.21000.21000.2100100,000
Oct 09, 20200.19000.25000.19000.22000.2200432,300
Oct 08, 20200.20000.20000.19000.19000.190046,600
Oct 07, 20200.20000.40000.19000.20000.200046,100
Oct 06, 20200.19000.20000.19000.20000.200049,300
Oct 05, 20200.20000.20000.19000.19000.190046,700
Oct 02, 20200.20000.20000.18000.19000.190026,200
Oct 01, 20200.20000.21000.18000.20000.200030,100
Sep 30, 20200.21000.21000.18000.18000.180030,500
Sep 29, 20200.21000.21000.18000.20000.200014,800
Sep 28, 20200.18000.20000.18000.20000.200034,700
Sep 25, 20200.20000.20000.18000.20000.200043,400
Sep 24, 20200.20000.20000.19000.20000.200035,600
Sep 23, 20200.19000.20000.19000.19000.190036,500
Sep 22, 20200.19000.20000.19000.20000.200018,300
Sep 21, 20200.20000.22000.19000.20000.200034,200
Sep 18, 20200.21000.21000.19000.20000.200083,500
Sep 17, 20200.21000.21000.20000.21000.210048,000
Sep 16, 20200.20000.21000.20000.21000.210082,100
Sep 15, 20200.20000.21000.20000.20000.200064,100
Sep 14, 20200.20000.22000.20000.20000.200034,500
Sep 11, 20200.20000.21000.20000.21000.210025,200
Sep 10, 20200.22000.22000.20000.20000.200054,700
Sep 09, 20200.22000.22000.20000.21000.2100106,000
Sep 08, 20200.20000.22000.20000.20000.200034,300
Sep 04, 20200.22000.22000.20000.21000.210053,900
Sep 03, 20200.23000.23000.20000.21000.210059,100
Sep 02, 20200.21000.23000.21000.22000.220045,900
Sep 01, 20200.20000.23000.20000.22000.220094,400
Aug 31, 20200.22000.24000.20000.22000.2200106,600
Aug 28, 20200.23000.24000.22000.22000.2200101,000
Aug 27, 20200.23000.24000.23000.23000.230036,100
Aug 26, 20200.24000.24000.23000.24000.2400134,800
Aug 25, 20200.24000.25000.23000.23000.230048,000
Aug 24, 20200.23000.25000.23000.25000.250065,000
Aug 21, 20200.26000.26000.23000.23000.230044,800
Aug 20, 20200.26000.26000.23000.25000.250054,600
Aug 19, 20200.25000.26000.24000.25000.250059,100
Aug 18, 20200.26000.26000.25000.25000.250039,400
Aug 17, 20200.26000.27000.25000.26000.260058,200
Aug 14, 20200.25000.28000.25000.27000.2700122,500
Aug 13, 20200.24000.28000.24000.26000.260052,900
Aug 12, 20200.28000.28000.25000.26000.260078,000
Aug 11, 20200.25000.26000.23000.26000.260093,900
Aug 10, 20200.25000.29000.25000.26000.260060,000
Aug 07, 20200.26000.29000.25000.26000.260049,300
Aug 06, 20200.27000.28000.26000.27000.270048,500
Aug 05, 20200.30000.30000.26000.26000.2600103,100
Aug 04, 20200.28000.30000.27000.28000.280050,300
Aug 03, 20200.28000.30000.27000.29000.290067,600
Jul 31, 20200.27000.31000.27000.28000.280058,500
Jul 30, 20200.29000.31000.27000.29000.2900103,700
Jul 29, 20200.28000.34000.27000.27000.270038,200
Jul 28, 20200.34000.34000.27000.27000.270068,300
Jul 27, 20200.28000.31000.27000.29000.290048,200
Jul 24, 20200.28000.31000.26000.29000.290076,600
Jul 23, 20200.31000.31000.28000.28000.280044,800
Jul 22, 20200.28000.32000.28000.29000.290020,900
Jul 21, 20200.29000.36000.27000.29000.290042,500
Jul 20, 20200.27000.28000.27000.28000.280025,900
Jul 17, 20200.26000.31000.26000.27000.270052,400
Jul 16, 20200.26000.29000.26000.26000.260050,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...