U.S. Markets close in 5 hrs 18 mins

Innovator Laddered Fund of S&P 500 Power Buffer ETFs (BUFF)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
32.99+0.03 (+0.08%)
As of 10:06AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 202033.0633.1332.9932.9932.991,256
Dec 03, 202033.0133.0132.9532.9732.973,200
Dec 02, 202032.9833.0532.9333.0533.0523,400
Dec 01, 202032.9933.0632.9733.0133.0110,700
Nov 30, 202032.8432.8832.7932.8432.8418,400
Nov 27, 202032.9632.9632.8932.9232.922,800
Nov 25, 202032.8732.9332.8632.9232.9211,800
Nov 24, 202032.9332.9532.8532.9532.9522,000
Nov 23, 202032.8432.8532.6932.7932.7916,200
Nov 20, 202032.7932.8032.7332.7532.7529,400
Nov 19, 202032.7432.8332.6632.7932.7915,000
Nov 18, 202032.9432.9432.7432.7432.7498,800
Nov 17, 202032.8032.9032.7332.7932.79115,400
Nov 16, 202032.9332.9332.7732.8032.80392,300
Nov 13, 202032.7132.7532.7132.7432.743,400
Nov 12, 202032.6832.7032.5232.5332.538,500
Nov 11, 202032.6832.7232.6132.6632.665,000
Nov 10, 202032.6932.6932.5332.6032.6015,300
Nov 09, 202033.1533.1532.6332.6332.6322,500
Nov 06, 202032.4432.5032.4232.4832.4814,500
Nov 05, 202032.4532.4932.4232.4432.444,300
Nov 04, 202032.0032.3832.0032.2732.275,700
Nov 03, 202031.9632.0831.8931.9731.9714,600
Nov 02, 202031.8831.8831.5931.7031.7015,600
Oct 30, 202031.6431.6431.4231.4731.4711,000
Oct 29, 202031.6331.8331.6131.7231.729,300
Oct 28, 202031.8331.8331.5131.5131.5121,100
Oct 27, 202031.9932.0031.9732.0032.002,700
Oct 26, 202032.1132.1131.9232.0032.0024,700
Oct 23, 202032.2132.2532.1432.2032.206,000
Oct 22, 202032.2132.2232.1032.1932.195,900
Oct 21, 202032.1032.1832.0532.1732.1764,700
Oct 20, 202032.1832.1832.1032.1332.134,300
Oct 19, 202032.2132.2632.0332.0532.0543,300
Oct 16, 202032.3332.3332.1732.1932.19208,000
Oct 15, 202032.1932.2432.1732.2432.24800
Oct 14, 202032.4032.4032.2732.2832.283,300
Oct 13, 202032.3932.5032.2432.3532.3515,900
Oct 12, 202032.3832.4532.3132.3732.378,500
Oct 09, 202032.2332.2832.1332.2532.2557,400
Oct 08, 202032.1532.1531.9932.0632.063,000
Oct 07, 202031.9432.0031.8831.9831.984,200
Oct 06, 202032.0032.0031.7431.7531.75104,000
Oct 05, 202031.9031.9031.7531.8831.8810,300
Oct 02, 202031.4431.7731.4431.7331.732,500
Oct 01, 202031.7631.8131.7631.8031.802,000
Sep 30, 202031.7331.8831.7331.8031.8015,300
Sep 29, 202031.7331.7431.6131.7231.729,400
Sep 28, 202031.8231.8931.7031.7331.735,400
Sep 25, 202031.2931.6031.2931.6031.604,600
Sep 24, 202031.3131.3331.3131.3331.33400
Sep 23, 202031.6731.6731.3331.3331.338,500
Sep 22, 202031.5631.5931.5031.5831.583,200
Sep 21, 202031.5231.5231.2431.5131.5113,400
Sep 18, 202031.6631.7331.5531.6731.6711,000
Sep 17, 202031.6631.7831.5631.7831.786,400
Sep 16, 202031.8831.9331.8031.8031.80311,200
Sep 15, 202031.9031.9031.7731.8031.807,100
Sep 14, 202031.7731.7931.7131.7831.781,300
Sep 11, 202031.6931.6931.5531.6631.662,000
Sep 10, 202031.6831.7931.5331.5331.5320,100
Sep 09, 202031.7631.8731.6631.8031.805,500
Sep 08, 202031.5031.6231.5031.5831.586,900
Sep 04, 202031.8531.8531.5131.7831.7815,500
Sep 03, 202032.1132.1131.6731.7431.7427,700
Sep 02, 202032.0432.1032.0332.0732.074,600
Sep 01, 202032.0932.1031.9732.0932.0913,500
Aug 31, 202032.0232.2131.9632.0132.013,900
Aug 28, 202031.9432.0831.9432.0832.089,200
Aug 27, 202031.9932.0631.8932.0332.0322,100
Aug 26, 202032.2132.2131.9631.9731.976,000
Aug 25, 202031.9431.9831.8531.9831.9815,500
Aug 24, 202031.9231.9931.7931.7931.7920,200
Aug 21, 202031.8231.8431.7831.8431.841,700
Aug 20, 202031.7831.9931.7731.8231.8215,500
Aug 19, 202031.9931.9931.8031.8331.8314,300
Aug 18, 202031.8831.8831.7931.8531.8517,200
Aug 17, 202032.1132.1131.7531.8431.8432,300
Aug 14, 202031.7931.9131.7031.7531.7554,600
Aug 13, 202031.8231.8531.7131.7531.759,700
Aug 12, 202031.7431.8331.7431.8031.803,900
Aug 11, 202031.7431.8131.6131.6131.6118,400
Aug 10, 2020------
Aug 07, 2020------
Aug 06, 2020------
Aug 05, 2020------
Aug 04, 2020------
Aug 03, 2020------
Jul 31, 2020------
Jul 30, 2020------
Jul 29, 2020------
Jul 28, 2020------
Jul 27, 2020------
Jul 24, 2020------
Jul 23, 2020------
Jul 22, 2020------
Jul 21, 2020------
Jul 20, 2020------
Jul 17, 2020------
Jul 16, 2020------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...