BUI.TO - Buhler Industries Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 20193.60003.60003.60003.60003.6000-
Oct 10, 20193.60003.60003.60003.60003.6000-
Oct 09, 20193.60003.60003.60003.60003.6000500
Oct 08, 20193.60003.60003.60003.60003.6000-
Oct 07, 20193.60003.60003.60003.60003.60002,700
Oct 04, 20193.64003.64003.60003.60003.60001,500
Oct 03, 20193.65003.65003.65003.65003.6500-
Oct 02, 20193.65003.65003.65003.65003.6500200
Oct 01, 20193.89003.89003.65003.65003.65001,100
Sep 30, 20193.73003.73003.73003.73003.7300100
Sep 27, 20193.73003.73003.73003.73003.7300800
Sep 26, 20193.75003.75003.75003.75003.7500-
Sep 25, 20193.75003.75003.75003.75003.7500100
Sep 24, 20193.75003.75003.75003.75003.7500100
Sep 23, 20193.73003.77003.73003.77003.7700300
Sep 20, 20193.71003.71003.71003.71003.7100100
Sep 19, 20193.65003.75003.65003.75003.75001,000
Sep 18, 20193.63003.63003.63003.63003.6300100
Sep 17, 20193.65003.65003.61003.65003.65003,800
Sep 16, 20193.66003.66003.66003.66003.6600100
Sep 13, 20193.61003.64003.60003.64003.64001,200
Sep 12, 20193.60003.60003.60003.60003.6000500
Sep 11, 20193.64003.64003.60003.60003.60004,200
Sep 10, 20193.60003.65003.60003.65003.65003,900
Sep 09, 20192.60003.60002.60003.60003.600018,100
Sep 06, 20192.64002.64002.64002.64002.6400-
Sep 05, 20192.62002.64002.62002.64002.64001,800
Sep 04, 20192.64002.64002.64002.64002.6400-
Sep 03, 20192.64002.64002.64002.64002.6400-
Aug 30, 20192.64002.64002.64002.64002.6400-
Aug 29, 20192.64002.64002.64002.64002.6400-
Aug 28, 20192.64002.64002.64002.64002.6400-
Aug 27, 20192.64002.64002.64002.64002.6400-
Aug 26, 20192.64002.64002.64002.64002.6400-
Aug 23, 20192.64002.64002.64002.64002.6400-
Aug 22, 20192.64002.64002.64002.64002.6400300
Aug 21, 20192.67002.67002.67002.67002.6700100
Aug 20, 20192.67002.67002.67002.67002.6700-
Aug 19, 20192.67002.68002.67002.67002.67001,100
Aug 16, 20192.77002.77002.77002.77002.7700-
Aug 15, 20192.84002.84002.69002.77002.77002,800
Aug 14, 20192.80002.84002.80002.80002.8000200
Aug 13, 20192.80002.84002.80002.80002.8000200
Aug 12, 20192.80002.80002.80002.80002.8000-
Aug 09, 20192.80002.84002.80002.80002.8000200
Aug 08, 20192.80002.80002.80002.80002.8000-
Aug 07, 20192.80002.84002.80002.80002.8000200
Aug 06, 20192.80002.84002.80002.80002.8000200
Aug 02, 20192.84002.84002.80002.80002.8000200
Aug 01, 20192.84002.84002.80002.80002.8000200
Jul 31, 20192.84002.84002.80002.80002.8000200
Jul 30, 20192.84002.84002.80002.80002.8000200
Jul 29, 20192.88002.88002.88002.88002.8800100
Jul 26, 20192.88002.88002.88002.88002.8800100
Jul 25, 20193.05003.05002.86002.90002.90005,900
Jul 24, 20193.05003.05002.86002.90002.90005,900
Jul 23, 20193.05003.05002.86002.90002.90005,900
Jul 22, 20193.20003.20003.19003.19003.1900300
Jul 19, 20193.24003.24003.20003.20003.20003,400
Jul 18, 20193.22003.22003.20003.20003.2000700
Jul 17, 20193.46003.46003.30003.30003.3000800
Jul 16, 20193.48003.48003.48003.48003.4800100
Jul 15, 20193.79003.79003.52003.52003.52002,500
Jul 12, 20193.79003.79003.52003.52003.52002,500
Jul 11, 20193.81003.81003.81003.81003.8100100
Jul 10, 20193.81003.81003.81003.81003.8100100
Jul 09, 20193.85003.85003.85003.85003.8500100
Jul 08, 20193.85003.85003.85003.85003.8500100
Jul 05, 20193.91003.91003.91003.91003.9100400
Jul 04, 20193.91003.91003.91003.91003.9100400
Jul 03, 20193.91003.91003.91003.91003.9100-
Jul 02, 20193.91003.91003.91003.91003.9100400
Jun 28, 20193.95003.95003.95003.95003.9500300
Jun 27, 20193.94003.94003.94003.94003.9400100
Jun 26, 20193.96003.96003.96003.96003.9600-
Jun 25, 20193.96003.96003.96003.96003.9600-
Jun 24, 20193.96003.96003.96003.96003.96001,000
Jun 21, 20193.62003.62003.62003.62003.6200-
Jun 20, 20193.62003.62003.62003.62003.6200900
Jun 19, 20193.64003.65003.64003.65003.65001,400
Jun 18, 20193.80003.80003.80003.80003.8000100
Jun 17, 20193.85003.85003.85003.85003.8500-
Jun 14, 20193.85003.85003.85003.85003.8500-
Jun 13, 20193.89003.89003.85003.85003.8500400
Jun 12, 20193.67003.67003.67003.67003.6700-
Jun 11, 20193.67003.67003.67003.67003.6700500
Jun 10, 20193.62003.62003.62003.62003.6200-
Jun 07, 20193.62003.62003.62003.62003.6200-
Jun 06, 20193.62003.62003.62003.62003.6200-
Jun 05, 20193.62003.62003.62003.62003.6200-
Jun 04, 20193.62003.62003.62003.62003.6200-
Jun 03, 20193.62003.62003.62003.62003.6200200
May 31, 20193.61003.61003.61003.61003.6100-
May 30, 20193.61003.61003.61003.61003.6100-
May 29, 20193.61003.61003.61003.61003.6100-
May 28, 20193.61003.61003.61003.61003.6100-
May 27, 20193.61003.61003.61003.61003.6100-
May 24, 20193.61003.61003.61003.61003.6100300
May 23, 20193.61003.61003.61003.61003.6100-
May 22, 20193.61003.61003.61003.61003.6100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...