U.S. Markets close in 5 hrs 15 mins

DB German Bund Futures ETN (BUNL)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.40+0.03 (+0.10%)
As of 4:00PM EDT. Market open.
People also watch
BUNTITLYBUNDJGBLGGOV
DateOpenHighLowCloseAdj Close*Volume
Sep 19, 20160.0029.5229.3529.4029.402,615
Sep 19, 201629.3729.5229.3529.4029.402,615
Sep 16, 201629.5029.5129.3729.3729.371,690
Sep 15, 201629.5129.5629.2529.4829.4819,879
Sep 14, 201631.6831.6929.5029.5029.504,253
Sep 13, 201639.0039.0029.6333.3133.3126,078
Sep 12, 201641.0042.4839.0540.5140.516,026
Sep 09, 201647.2047.2042.4842.4842.48735
Sep 08, 201646.0047.2745.9845.9845.982,132
Sep 07, 201642.9543.9542.9543.9543.951,158
Sep 06, 201643.0043.6843.0043.6843.68482
Sep 02, 201641.0041.0041.0041.0041.00100
Sep 01, 201641.0041.0041.0041.0041.00-
Aug 31, 201640.8241.0040.8241.0041.00488
Aug 30, 201640.8041.7140.8041.2241.221,458
Aug 29, 201640.5240.5240.5240.5240.52-
Aug 26, 201640.5240.5240.5240.5240.52100
Aug 25, 201641.8041.8040.4941.4941.49686
Aug 24, 201642.0042.0042.0042.0042.00120
Aug 23, 201639.4039.4039.4039.4039.40-
Aug 22, 201639.4039.4039.4039.4039.40300
Aug 19, 201639.4639.4639.1039.1039.101,303
Aug 18, 201640.4640.5039.1139.7539.755,000
Aug 17, 201642.0442.8441.5041.5041.50600
Aug 16, 201643.8543.8543.0243.5743.571,400
Aug 15, 201649.7349.7344.7644.7644.763,700
Aug 12, 201655.7555.7549.5751.4951.493,100
Aug 11, 201656.2659.0055.7556.6156.612,100
Aug 10, 201662.0962.0954.3758.0058.003,700
Aug 09, 201654.0967.0054.0064.0064.0012,700
Aug 08, 201649.0053.0046.6053.0053.004,300
Aug 05, 201648.4548.4545.0045.2545.25500
Aug 04, 201643.5052.2743.2245.5045.502,400
Aug 03, 201639.9543.8938.5041.0041.001,900
Aug 02, 201639.3039.9039.0039.9039.903,300
Aug 01, 201638.0038.0038.0038.0038.00200
Jul 29, 201637.0037.0037.0037.0037.00-
Jul 28, 201636.7337.6236.6637.0037.005,100
Jul 27, 201637.0537.5037.0537.5037.50800
Jul 26, 201637.0537.8037.0537.8037.80600
Jul 25, 201636.8037.5036.8037.3337.332,900
Jul 22, 201637.2037.4537.2037.4537.451,500
Jul 21, 201636.0137.9536.0037.0537.051,100
Jul 20, 201639.5039.5037.5037.5037.502,400
Jul 19, 201635.6139.5035.6136.4736.47800
Jul 18, 201636.7136.7135.8036.5836.581,300
Jul 15, 201636.2138.0036.0036.6536.655,000
Jul 14, 201638.4038.4035.8137.5037.506,500
Jul 13, 201643.5043.5038.0138.0138.016,600
Jul 12, 201638.5039.0038.5039.0039.00700
Jul 11, 201639.3739.3738.1038.1038.101,300
Jul 08, 201639.7839.7839.7539.7539.752,300
Jul 07, 201640.0241.0939.1939.7539.753,200
Jul 06, 201638.6040.5738.6040.5740.577,800
Jul 05, 201633.0738.9433.0735.1635.168,400
Jul 01, 201637.1237.1233.4033.4033.407,200
Jun 30, 201638.2139.0037.1037.1437.143,300
Jun 29, 201639.0039.0139.0039.0139.01300
Jun 28, 201637.5041.0036.9441.0041.005,500
Jun 27, 201636.5036.5336.5036.5336.53900
*Close price adjusted for dividends and splits.