Advertisement
Advertisement
U.S. Markets open in 2 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

Burberry Group plc (BURBY)

Other OTC - Other OTC Delayed Price. Currency in USD
30.28+0.18 (+0.61%)
At close: 03:42PM EST
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 202330.2330.5030.2330.2930.2912,800
Jan 27, 202330.2230.2229.9730.1030.1010,700
Jan 26, 202329.7229.7629.4929.7029.7015,300
Jan 25, 202329.2329.5629.2129.3829.3862,200
Jan 24, 202329.1229.4929.0329.3229.32233,500
Jan 23, 202329.1829.3429.1829.3129.3168,300
Jan 20, 202329.0529.3229.0129.2529.2516,300
Jan 19, 202328.2528.6228.2528.6028.606,100
Jan 18, 202328.9628.9628.3728.4128.4157,000
Jan 17, 202327.6427.7427.3827.4027.40171,500
Jan 13, 202327.4927.8827.4927.6527.65580,500
Jan 12, 202327.4727.6427.1327.5527.55682,100
Jan 11, 202327.3127.3527.1727.2427.24739,000
Jan 10, 202326.9727.2526.9427.0927.09451,100
Jan 09, 202326.6826.9626.6726.7026.7012,500
Jan 06, 202326.2026.6926.1526.6326.63251,400
Jan 05, 202326.1326.2325.9225.9525.95227,300
Jan 04, 202326.0426.3925.9026.1926.1917,400
Jan 03, 202324.8324.9524.5824.8024.8011,400
Dec 30, 202224.0924.7024.0924.2824.2814,500
Dec 29, 202224.3924.8124.3924.7524.7532,400
Dec 28, 202224.7324.7324.2924.2924.2917,300
Dec 27, 202224.1524.8723.6424.2624.2622,300
Dec 23, 202223.5324.2923.3124.1024.1016,000
Dec 22, 202224.3024.3024.0324.2924.2930,600
Dec 21, 202224.4824.5924.4324.4524.4542,000
Dec 20, 202224.5024.5024.1424.3224.3242,800
Dec 19, 202224.8524.8624.5124.6224.6250,800
Dec 16, 202224.7624.8024.6424.7624.7627,900
Dec 15, 202225.2725.5524.8925.1725.1711,500
Dec 14, 202226.3526.5826.0526.5826.5814,800
Dec 13, 202226.3326.3326.0326.1326.1315,000
Dec 12, 202226.1126.1125.8726.0026.0024,800
Dec 09, 202226.3026.3025.9825.9825.9850,200
Dec 08, 202225.6325.8425.4625.8125.8118,300
Dec 07, 202225.8725.9025.6825.7425.7416,500
Dec 06, 202225.8226.0025.7025.8325.8335,900
Dec 05, 202226.0326.0725.6125.7525.75434,900
Dec 02, 202226.3226.6226.2826.5326.5318,400
Dec 01, 202226.3126.4826.1826.2226.2242,200
Nov 30, 202226.0826.4025.6626.3526.3526,900
Nov 29, 202225.5825.7525.5725.5725.5716,100
Nov 28, 202225.3725.5225.0825.1325.1320,100
Nov 25, 202225.4425.5525.2125.4825.4812,000
Nov 23, 202225.1025.3225.0925.2525.2524,500
Nov 22, 202224.5724.8724.5524.8524.8523,700
Nov 21, 202224.7724.9024.4924.5924.5930,400
Nov 18, 202224.9125.0724.8124.8924.89215,800
Nov 17, 202224.1224.2223.8623.9223.92605,100
Nov 16, 202223.7423.7923.2323.2323.23566,200
Nov 15, 202224.2524.2523.7723.9123.9126,300
Nov 14, 202223.8223.9323.6723.7923.7923,900
Nov 11, 202223.5023.9423.5023.9023.9022,100
Nov 10, 202223.0623.2122.8723.1323.1314,700
Nov 09, 202222.3922.5122.1722.1722.1729,100
Nov 08, 202222.7822.9122.4822.7122.7132,200
Nov 07, 202222.3922.4422.2422.3122.3125,300
Nov 04, 202221.4921.9821.4521.9021.9028,300
Nov 03, 202220.3520.6020.2920.4720.4729,900
Nov 02, 202221.1121.3420.6220.6720.6741,700
Nov 01, 202221.3121.3821.0321.2021.2032,900
Oct 31, 202220.8820.9120.7520.7920.7935,000
Oct 28, 202221.0921.1820.8121.1721.1718,400
Oct 27, 202221.7221.7721.4721.4721.4743,800
Oct 26, 202221.4121.8521.4121.6521.6517,000
Oct 25, 202221.0221.5321.0021.4821.4823,700
Oct 24, 202220.9821.0720.6120.6220.6226,100
Oct 21, 202220.5620.9120.4720.8620.8622,700
Oct 20, 202221.0221.2320.8521.0021.0016,600
Oct 19, 202221.0021.1220.6720.7720.7727,900
Oct 18, 202221.4021.4120.9921.2321.2323,600
Oct 17, 202221.3721.6321.2721.3521.3546,600
Oct 14, 202221.0021.0520.3920.3920.3930,700
Oct 13, 202220.2721.2120.2021.2121.2131,900
Oct 12, 202220.6620.7420.5720.6920.6915,200
Oct 11, 202220.6520.9420.3220.4220.4238,500
Oct 10, 202220.6620.7320.5020.5820.5822,300
Oct 07, 202221.1621.1920.8620.9120.9194,900
Oct 06, 202221.4621.5521.1621.2421.2418,700
Oct 05, 202221.4321.7621.2721.5921.5921,700
Oct 04, 202221.4521.8421.4221.8021.8040,300
Oct 03, 202220.3620.9220.3620.8220.8236,100
Sep 30, 202219.7120.1119.5319.8319.83109,400
Sep 29, 202219.0519.1818.5619.1619.161,948,600
Sep 28, 202218.6519.4318.5419.3219.32143,800
Sep 27, 202218.5118.6017.8217.9417.94138,800
Sep 26, 202218.0018.1017.5217.7117.7164,900
Sep 23, 202218.1318.1617.7017.8417.8467,800
Sep 22, 202219.5319.5719.2519.4019.4038,800
Sep 21, 202219.4219.7719.3919.3919.3922,800
Sep 20, 202219.6019.6119.3919.5819.5819,800
Sep 19, 202220.3020.3119.5919.7319.7327,200
Sep 16, 202219.4919.9619.4919.7319.7323,300
Sep 15, 202219.7219.9819.6519.7719.7731,800
Sep 14, 202220.3120.5420.2320.4520.4534,200
Sep 13, 202220.6120.6120.1120.1120.1159,500
Sep 12, 202220.4920.7620.4920.6120.6149,900
Sep 09, 202219.6819.8719.6819.8519.8543,800
Sep 08, 202219.1719.5719.1719.4319.4347,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement