Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Burberry Group plc (BURBY)

Other OTC - Other OTC Delayed Price. Currency in USD
25.48+0.23 (+0.91%)
At close: 12:54PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202225.4425.5525.2125.4825.4812,000
Nov 23, 202225.1025.3225.0925.2525.2524,500
Nov 22, 202224.5724.8724.5524.8524.8523,700
Nov 21, 202224.7724.9024.4924.5924.5930,400
Nov 18, 202224.9125.0724.8124.8924.89215,800
Nov 17, 202224.1224.2223.8623.9223.92605,100
Nov 16, 202223.7423.7923.2323.2323.23566,200
Nov 15, 202224.2524.2523.7723.9123.9126,300
Nov 14, 202223.8223.9323.6723.7923.7923,900
Nov 11, 202223.5023.9423.5023.9023.9022,100
Nov 10, 202223.0623.2122.8723.1323.1314,700
Nov 09, 202222.3922.5122.1722.1722.1729,100
Nov 08, 202222.7822.9122.4822.7122.7132,200
Nov 07, 202222.3922.4422.2422.3122.3125,300
Nov 04, 202221.4921.9821.4521.9021.9028,300
Nov 03, 202220.3520.6020.2920.4720.4729,900
Nov 02, 202221.1121.3420.6220.6720.6741,700
Nov 01, 202221.3121.3821.0321.2021.2032,900
Oct 31, 202220.8820.9120.7520.7920.7935,000
Oct 28, 202221.0921.1820.8121.1721.1718,400
Oct 27, 202221.7221.7721.4721.4721.4743,800
Oct 26, 202221.4121.8521.4121.6521.6517,000
Oct 25, 202221.0221.5321.0021.4821.4823,700
Oct 24, 202220.9821.0720.6120.6220.6226,100
Oct 21, 202220.5620.9120.4720.8620.8622,700
Oct 20, 202221.0221.2320.8521.0021.0016,600
Oct 19, 202221.0021.1220.6720.7720.7727,900
Oct 18, 202221.4021.4120.9921.2321.2323,600
Oct 17, 202221.3721.6321.2721.3521.3546,600
Oct 14, 202221.0021.0520.3920.3920.3930,700
Oct 13, 202220.2721.2120.2021.2121.2131,900
Oct 12, 202220.6620.7420.5720.6920.6915,200
Oct 11, 202220.6520.9420.3220.4220.4238,500
Oct 10, 202220.6620.7320.5020.5820.5822,300
Oct 07, 202221.1621.1920.8620.9120.9194,900
Oct 06, 202221.4621.5521.1621.2421.2418,700
Oct 05, 202221.4321.7621.2721.5921.5921,700
Oct 04, 202221.4521.8421.4221.8021.8040,300
Oct 03, 202220.3620.9220.3620.8220.8236,100
Sep 30, 202219.7120.1119.5319.8319.83109,400
Sep 29, 202219.0519.1818.5619.1619.161,948,600
Sep 28, 202218.6519.4318.5419.3219.32143,800
Sep 27, 202218.5118.6017.8217.9417.94138,800
Sep 26, 202218.0018.1017.5217.7117.7164,900
Sep 23, 202218.1318.1617.7017.8417.8467,800
Sep 22, 202219.5319.5719.2519.4019.4038,800
Sep 21, 202219.4219.7719.3919.3919.3922,800
Sep 20, 202219.6019.6119.3919.5819.5819,800
Sep 19, 202220.3020.3119.5919.7319.7327,200
Sep 16, 202219.4919.9619.4919.7319.7323,300
Sep 15, 202219.7219.9819.6519.7719.7731,800
Sep 14, 202220.3120.5420.2320.4520.4534,200
Sep 13, 202220.6120.6120.1120.1120.1159,500
Sep 12, 202220.4920.7620.4920.6120.6149,900
Sep 09, 202219.6819.8719.6819.8519.8543,800
Sep 08, 202219.1719.5719.1719.4319.4347,300
Sep 07, 202219.4119.7019.3919.6919.6970,300
Sep 06, 202219.7819.7819.5119.5619.5646,500
Sep 02, 202219.6720.3519.3019.3519.3533,500
Sep 01, 202219.4519.5519.3319.4819.4898,700
Aug 31, 202220.6020.6520.1820.2420.2416,300
Aug 30, 202220.5820.6320.1620.2020.2024,300
Aug 29, 202219.9320.5319.9320.1320.1322,900
Aug 26, 202220.9420.9420.2120.2120.2114,800
Aug 25, 202220.8721.0620.8321.0621.0616,900
Aug 24, 202220.8220.9120.7420.8220.8217,800
Aug 23, 202220.8821.1520.8821.1221.1219,300
Aug 22, 202221.1021.1320.9020.9020.9065,500
Aug 19, 202221.5521.5521.3321.3721.3758,300
Aug 18, 202221.7721.8121.6121.7021.709,700
Aug 17, 202221.9121.9621.8621.8821.885,100
Aug 16, 202221.7021.8621.6921.8221.8255,700
Aug 15, 202221.7421.8021.6921.7721.7728,500
Aug 12, 202221.6521.8521.5921.8521.8520,100
Aug 11, 202221.8922.1221.8221.8221.828,800
Aug 10, 202221.8422.0221.8421.9721.9712,000
Aug 09, 202221.5321.5321.3321.3821.3823,700
Aug 08, 202221.6921.7621.4721.5021.5021,900
Aug 05, 202221.4321.5021.3021.4421.4422,500
Aug 04, 202221.7021.8421.5721.7921.7911,100
Aug 03, 202221.2321.5521.1921.5421.5422,400
Aug 02, 202221.4321.4321.0821.3321.3317,000
Aug 01, 202221.7922.0021.7321.8121.8130,700
Jul 29, 202221.5921.8921.5821.8921.8923,200
Jul 28, 202221.0821.4520.9821.4221.4222,900
Jul 27, 202220.8521.0220.6120.9820.9883,700
Jul 26, 202220.6020.6020.0120.1120.1118,900
Jul 25, 202221.1121.1820.2620.9320.9320,500
Jul 22, 202220.6720.8020.4520.5320.5318,200
Jul 21, 202220.4220.6120.3920.5820.5816,200
Jul 20, 202220.1620.4120.1320.2020.2025,200
Jul 19, 202220.2620.6320.2620.6020.6037,000
Jul 18, 202219.6419.8319.3919.4019.4048,800
Jul 15, 202218.4818.8618.3818.8318.8375,400
Jul 14, 202219.4419.5819.3119.5619.5625,500
Jul 13, 202219.3019.8419.3019.7519.7545,600
Jul 12, 202219.8320.0119.7519.8119.8134,400
Jul 11, 202219.4319.6519.2719.5019.5043,300
Jul 08, 202219.6319.7719.5519.6319.6325,500
Jul 07, 202219.4919.6219.4619.5719.5746,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement