U.S. Markets close in 6 hrs 17 mins

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
225.87-0.36 (-0.16%)
As of 9:41AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BURL201204C002075002020-11-04 12:01PM EST207.507.010.000.000.00--00.00%
BURL201204C002125002020-11-04 12:01PM EST212.505.190.000.000.00--00.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BURL201204P001825002020-11-03 1:35PM EST182.505.300.000.000.00--050.00%
BURL201204P001850002020-11-06 10:39AM EST185.002.500.000.000.00-1050.00%
BURL201204P001900002020-11-04 12:00PM EST190.006.980.000.000.00--050.00%
BURL201204P001925002020-11-06 10:39AM EST192.505.300.000.000.00-1050.00%