BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:225.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BURL200221C002250002020-02-11 1:43PM EST2020-02-2118.3918.8023.200.00-28153.22%
BURL200228C002250002020-01-31 10:14AM EST2020-02-289.5020.5023.500.00-31760.88%
BURL200306C002250002020-02-12 3:22PM EST2020-03-0620.9521.7025.100.00--157.81%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BURL200221P002250002020-02-11 10:31AM EST2020-02-210.470.000.350.00-24554.25%
BURL200228P002250002020-02-13 11:23AM EST2020-02-280.550.200.350.00-1932.72%
BURL200306P002250002020-02-11 12:05PM EST2020-03-064.002.452.850.00-21147.80%
BURL200313P002250002020-02-14 2:55PM EST2020-03-133.502.804.40-0.56-13.79%1148.96%