BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:232.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BURL200221C002325002020-02-12 9:51AM EST2020-02-219.4011.9015.600.00-13964.18%
BURL200228C002325002020-02-11 3:22PM EST2020-02-2812.8013.4015.700.00-252242.19%
BURL200306C002325002020-02-11 12:38PM EST2020-03-0617.6016.1019.100.00-6552.00%
BURL200313C002325002020-02-04 2:49PM EST2020-03-139.2018.6019.800.00--247.50%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BURL200221P002325002020-02-14 11:37AM EST2020-02-210.250.200.30-0.67-72.83%24332.52%
BURL200228P002325002020-02-11 12:07PM EST2020-02-281.660.600.800.00-72227.42%
BURL200306P002325002020-02-05 3:56PM EST2020-03-0610.754.104.900.00--146.72%
BURL200313P002325002020-02-11 3:22PM EST2020-03-136.404.506.000.00---44.81%