BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:240.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BURL200221C002400002020-02-19 10:04AM EST2020-02-217.930.000.000.00-900.00%
BURL200228C002400002020-02-19 9:43AM EST2020-02-289.300.000.000.00-100.00%
BURL200306C002400002020-02-18 12:07AM EST2020-03-0612.550.000.000.00--00.00%
BURL200313C002400002020-02-18 12:07AM EST2020-03-1315.240.000.000.00-100.00%
BURL200320C002400002020-02-19 11:15AM EST2020-03-2015.800.000.000.00-400.00%
BURL200327C002400002020-02-18 12:07AM EST2020-03-2714.300.000.000.00--00.00%
BURL200619C002400002020-02-18 2:39PM EST2020-06-1923.700.000.000.00-1100.00%
BURL200918C002400002020-02-05 3:53PM EST2020-09-1819.800.000.000.00--00.00%
BURL210115C002400002020-01-27 1:16PM EST2021-01-1520.000.000.000.00-900.00%
BURL220121C002400002019-12-13 12:35PM EST2022-01-2138.8033.0037.400.00-5024.69%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BURL200221P002400002020-02-19 10:41AM EST2020-02-210.200.000.000.00-13012.50%
BURL200228P002400002020-02-14 3:59PM EST2020-02-281.950.000.000.00--06.25%
BURL200306P002400002020-02-19 11:43AM EST2020-03-065.860.000.000.00--03.13%
BURL200313P002400002020-02-11 3:19PM EST2020-03-139.300.000.000.00--03.13%
BURL200320P002400002020-02-19 1:07PM EST2020-03-207.000.000.000.00-1803.13%
BURL200327P002400002020-02-18 12:08AM EST2020-03-278.950.000.000.00--03.13%
BURL200619P002400002020-02-14 10:51AM EST2020-06-1915.600.000.000.00--01.56%
BURL210115P002400002020-02-11 12:36PM EST2021-01-1524.850.000.000.00-500.78%