NYSE - Delayed Quote • USD
Burlington Stores, Inc. (BURL)
At close: April 22 at 4:00 PM EDT
After hours: April 22 at 7:21 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | 0.00% | 1 | 0 | 4/26/2024 | 18.77 | 0.00 | 0.00% | - | 0 |
| 0.05 | 0.00 | 0.00% | 1 | 0 | 5/3/2024 | - | - | - | - | - |
| 0.30 | 0.00 | 0.00% | 1 | 0 | 5/17/2024 | 13.30 | 0.00 | 0.00% | 1 | 0 |
| 0.75 | 0.00 | 0.00% | 7 | 0 | 6/21/2024 | 19.90 | 0.00 | 0.00% | 11 | 0 |
| 2.85 | 0.00 | 0.00% | 2 | 0 | 7/19/2024 | 21.30 | 0.00 | 0.00% | 3 | 0 |
| 1.60 | 0.00 | 0.00% | 1 | 0 | 8/16/2024 | 22.90 | 0.00 | 0.00% | - | 0 |
| 21.00 | 0.00 | 0.00% | 1 | 0 | 9/20/2024 | 33.10 | 0.00 | 0.00% | 7 | 0 |
| 8.20 | 0.00 | 0.00% | 15 | 0 | 1/17/2025 | 50.50 | 0.00 | 0.00% | 1 | 0 |
| 50.15 | 0.00 | 0.00% | 1 | 0 | 1/16/2026 | - | - | - | - | - |
Related Tickers
ROST Ross Stores, Inc.
133.77
+0.32%
TJX The TJX Companies, Inc.
94.08
+0.77%
URBN Urban Outfitters, Inc.
38.56
+4.27%
AEO American Eagle Outfitters, Inc.
22.52
+0.63%
ANF Abercrombie & Fitch Co.
114.84
+4.06%
GPS The Gap, Inc.
20.75
-0.05%
BOOT Boot Barn Holdings, Inc.
103.18
+3.57%
CTRN Citi Trends, Inc.
22.22
-0.27%
HIBB Hibbett, Inc.
72.49
+1.90%
JILL J.Jill, Inc.
25.07
-1.69%